Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.23 -0.03 (-0.23%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.080 7.117 7.069 7.106 214,320 +0.03(+0.45%)
Jul 30, 2015 7.064 7.095 7.042 7.074 210,314 +0.01(+0.07%)
Jul 29, 2015 7.042 7.080 7.042 7.069 232,633 +0.03(+0.38%)
Jul 28, 2015 7.085 7.101 7.039 7.042 372,562 -0.03(-0.45%)
Jul 27, 2015 7.085 7.085 7.064 7.074 235,471 -0.03(-0.37%)
Jul 24, 2015 7.133 7.133 7.090 7.101 292,226 -0.03(-0.45%)
Jul 23, 2015 7.154 7.154 7.122 7.133 127,165 -0.01(-0.15%)
Jul 22, 2015 7.186 7.186 7.133 7.143 287,165 -0.07(-0.96%)
Jul 21, 2015 7.143 7.212 7.143 7.212 172,839 +0.04(+0.52%)
Jul 20, 2015 7.164 7.175 7.138 7.175 220,010 -0.01(-0.07%)
Jul 17, 2015 7.186 7.191 7.164 7.180 121,252 -0.02(-0.22%)
Jul 16, 2015 7.180 7.196 7.175 7.196 159,236 +0.01(+0.15%)
Jul 15, 2015 7.143 7.186 7.143 7.186 193,856 +0.02(+0.22%)
Jul 14, 2015 7.138 7.175 7.133 7.170 182,566 +0.02(+0.22%)
Jul 13, 2015 7.164 7.164 7.133 7.154 196,413 -0.00(-0.02%)
Jul 10, 2015 7.113 7.155 7.113 7.155 263,373 +0.06(+0.89%)
Jul 09, 2015 7.176 7.176 7.092 7.092 270,624 -0.04(-0.52%)
Jul 08, 2015 7.160 7.171 7.129 7.129 104,773 -0.05(-0.66%)
Jul 07, 2015 7.150 7.176 7.150 7.176 107,565 +0.01(+0.07%)
Jul 06, 2015 7.118 7.176 7.118 7.171 124,052 +0.01(+0.07%)
Jul 02, 2015 7.139 7.166 7.166 7.166 76,885 +0.03(+0.37%)
Jul 01, 2015 7.155 7.160 7.124 7.139 150,880 +0.00(+0.00%)
Jun 30, 2015 7.087 7.139 7.076 7.139 195,125 +0.08(+1.12%)
Jun 29, 2015 7.145 7.145 6.997 7.060 278,645 -0.10(-1.40%)
Jun 26, 2015 7.197 7.197 7.150 7.160 334,506 -0.02(-0.29%)
Jun 25, 2015 7.208 7.229 7.182 7.182 290,015 -0.01(-0.15%)
Jun 24, 2015 7.234 7.245 7.192 7.192 133,789 -0.04(-0.58%)
Jun 23, 2015 7.197 7.240 7.197 7.234 146,263 +0.03(+0.44%)
Jun 22, 2015 7.197 7.224 7.197 7.203 142,595 +0.01(+0.15%)
Jun 19, 2015 7.219 7.234 7.192 7.192 119,279 -0.03(-0.44%)
Jun 18, 2015 7.203 7.282 7.203 7.224 266,058 +0.03(+0.37%)
Jun 17, 2015 7.234 7.240 7.197 7.197 66,113 -0.04(-0.51%)
Jun 16, 2015 7.213 7.234 7.192 7.234 119,719 +0.02(+0.29%)
Jun 15, 2015 7.203 7.219 7.192 7.213 190,714 +0.02(+0.22%)
Jun 12, 2015 7.192 7.213 7.192 7.197 116,532 -0.02(-0.22%)
Jun 11, 2015 7.240 7.240 7.208 7.213 126,932 -0.01(-0.09%)
Jun 10, 2015 7.241 7.252 7.215 7.220 145,205 -0.01(-0.07%)
Jun 09, 2015 7.246 7.257 7.220 7.225 177,931 -0.03(-0.36%)
Jun 08, 2015 7.230 7.262 7.230 7.252 108,761 -0.01(-0.14%)
Jun 05, 2015 7.225 7.262 7.209 7.262 96,210 +0.04(+0.58%)
Jun 04, 2015 7.246 7.246 7.209 7.220 197,832 -0.03(-0.43%)
Jun 03, 2015 7.241 7.257 7.236 7.252 81,623 +0.02(+0.29%)
Jun 02, 2015 7.199 7.267 7.194 7.230 276,721 +0.02(+0.29%)
Jun 01, 2015 7.215 7.325 7.204 7.209 165,699 +0.00(+0.00%)
May 29, 2015 7.273 7.273 7.209 7.209 176,917 -0.04(-0.58%)
May 28, 2015 7.257 7.278 7.246 7.252 120,918 -0.01(-0.07%)
May 27, 2015 7.273 7.283 7.257 7.257 116,779 +0.01(+0.07%)
May 26, 2015 7.252 7.278 7.252 7.252 121,458 -0.01(-0.07%)
May 22, 2015 7.320 7.257 7.257 7.257 392,409 -0.06(-0.79%)
May 21, 2015 7.299 7.325 7.299 7.315 238,941 +0.03(+0.43%)
May 20, 2015 7.288 7.294 7.278 7.283 107,338 -0.01(-0.07%)
May 19, 2015 7.288 7.294 7.273 7.288 120,343 +0.00(+0.00%)
May 18, 2015 7.273 7.294 7.252 7.288 135,672 +0.01(+0.07%)
May 15, 2015 7.246 7.299 7.241 7.283 186,788 +0.04(+0.51%)
May 14, 2015 7.252 7.273 7.236 7.246 126,924 -0.01(-0.07%)
May 13, 2015 7.236 7.252 7.225 7.252 184,731 -0.00(-0.02%)
May 12, 2015 7.237 7.253 7.201 7.253 192,498 -0.01(-0.14%)
May 11, 2015 7.242 7.263 7.227 7.263 169,263 +0.01(+0.14%)
May 08, 2015 7.253 7.263 7.227 7.253 198,717 +0.01(+0.07%)
May 07, 2015 7.253 7.274 7.227 7.248 250,261 -0.02(-0.22%)
May 06, 2015 7.263 7.279 7.258 7.263 180,349 -0.01(-0.14%)
May 05, 2015 7.300 7.300 7.258 7.274 211,108 -0.04(-0.50%)
May 04, 2015 7.347 7.347 7.300 7.310 250,536 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.