Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jul 29, 2014	0.0340	0.0340	0.0340	0.0340	3,060	+0.00(+0.00%)
Jul 28, 2014	0.0340	0.0340	0.0340	0.0340	4,000	+0.00(+0.00%)
Jul 22, 2014		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jul 18, 2014		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jul 11, 2014		0.0340	0.0340	0.0340	0	+0.00(+3.03%)
Jul 10, 2014	0.0330	0.0330	0.0330	0.0330	100	+0.00(+2.17%)
Jul 09, 2014	0.0323	0.0323	0.0323	0.0323	1,200	-0.00(-7.71%)
Jul 03, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 02, 2014	0.0350	0.0350	0.0350	0.0350	1,050	+0.00(+0.00%)
Jul 01, 2014	0.0350	0.0350	0.0350	0.0350	608	+0.00(+9.38%)
Jun 30, 2014	0.0320	0.0320	0.0320	0.0320	1,700	-0.00(-8.57%)
Jun 27, 2014	0.0399	0.0399	0.0350	0.0350	2,095	-0.00(-12.28%)
Jun 26, 2014	0.0399	0.0399	0.0399	0.0399	1,500	+0.00(+0.00%)
Jun 25, 2014	0.0320	0.0399	0.0320	0.0399	6,570	+0.01(+24.69%)
Jun 24, 2014	0.0320	0.0320	0.0320	0.0320	5,000	-0.00(-8.57%)
Jun 23, 2014	0.0350	0.0350	0.0300	0.0350	21,800	-0.00(-6.67%)
Jun 20, 2014	0.0375	0.0375	0.0375	0.0375	10,000	+0.00(+7.14%)
Jun 18, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 16, 2014		0.0350	0.0350	0.0350	0	-0.00(-1.41%)
Jun 13, 2014	0.0355	0.0355	0.0355	0.0355	500	-0.00(-4.57%)
Jun 10, 2014		0.0372	0.0372	0.0372	0	+0.00(+6.29%)
Jun 05, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 02, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 30, 2014	0.0350	0.0350	0.0350	0.0350	400	+0.00(+0.00%)
May 29, 2014	0.0350	0.0359	0.0350	0.0350	5,000	+0.00(+0.00%)
May 27, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 22, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 14, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 12, 2014		0.0350	0.0350	0.0350	20	+0.00(+0.00%)
May 07, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 06, 2014	0.0350	0.0350	0.0350	0.0350	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Energy Dev Corp (OP: AEDC )

Historical Prices