Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.22 +0.09 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.551 7.712 7.433 7.450 89,348 -0.15(-2.00%)
Jul 30, 2012 8.076 8.093 7.568 7.602 58,900 -0.45(-5.57%)
Jul 27, 2012 7.517 8.068 7.458 8.051 101,247 +0.55(+7.34%)
Jul 26, 2012 7.517 7.577 7.424 7.501 72,918 +0.12(+1.61%)
Jul 25, 2012 7.323 7.458 7.280 7.382 105,298 +0.13(+1.75%)
Jul 24, 2012 7.297 7.357 7.196 7.255 120,322 +0.02(+0.23%)
Jul 23, 2012 7.137 7.314 7.026 7.238 75,212 -0.04(-0.58%)
Jul 20, 2012 7.331 7.382 7.255 7.280 184,751 -0.14(-1.94%)
Jul 19, 2012 7.814 7.831 7.416 7.424 109,024 -0.38(-4.88%)
Jul 18, 2012 7.501 7.856 7.501 7.805 52,743 +0.31(+4.18%)
Jul 17, 2012 7.517 7.543 7.297 7.492 55,554 +0.02(+0.23%)
Jul 16, 2012 7.501 7.628 7.441 7.475 49,121 -0.08(-1.01%)
Jul 13, 2012 7.314 7.594 7.276 7.551 78,054 +0.27(+3.72%)
Jul 12, 2012 7.137 7.348 7.094 7.280 85,475 +0.05(+0.70%)
Jul 11, 2012 7.187 7.247 7.120 7.230 80,498 +0.02(+0.23%)
Jul 10, 2012 7.221 7.246 7.078 7.213 64,148 +0.07(+0.94%)
Jul 09, 2012 7.146 7.154 7.020 7.146 108,317 +0.01(+0.12%)
Jul 06, 2012 7.196 7.271 7.129 7.137 85,861 -0.17(-2.30%)
Jul 05, 2012 7.271 7.389 7.238 7.305 122,724 +0.02(+0.23%)
Jul 03, 2012 7.246 7.355 7.204 7.288 69,819 +0.03(+0.46%)
Jul 02, 2012 7.154 7.255 6.969 7.255 114,908 +0.11(+1.53%)
Jun 29, 2012 7.280 7.406 7.104 7.146 229,675 +0.01(+0.12%)
Jun 28, 2012 7.473 7.784 6.868 7.137 280,765 +0.50(+7.46%)
Jun 27, 2012 6.507 6.650 6.465 6.642 89,113 +0.18(+2.86%)
Jun 26, 2012 6.541 6.625 6.423 6.457 90,456 -0.08(-1.28%)
Jun 25, 2012 6.516 6.575 6.440 6.541 51,157 -0.13(-1.89%)
Jun 22, 2012 6.373 6.709 6.373 6.667 173,124 +0.33(+5.17%)
Jun 21, 2012 6.709 6.709 6.272 6.339 165,262 -0.36(-5.39%)
Jun 20, 2012 6.810 6.910 6.700 6.700 38,329 -0.12(-1.72%)
Jun 19, 2012 6.583 6.826 6.549 6.818 89,206 +0.25(+3.84%)
Jun 18, 2012 6.625 6.684 6.520 6.566 71,518 -0.13(-1.88%)
Jun 15, 2012 6.684 6.751 6.600 6.692 203,243 -0.01(-0.13%)
Jun 14, 2012 6.566 6.717 6.533 6.700 102,193 +0.16(+2.44%)
Jun 13, 2012 6.373 6.566 6.339 6.541 100,248 +0.16(+2.50%)
Jun 12, 2012 6.239 6.415 6.230 6.381 125,102 +0.20(+3.26%)
Jun 11, 2012 6.625 6.650 6.146 6.180 105,691 -0.35(-5.40%)
Jun 08, 2012 6.482 6.600 6.390 6.533 107,863 +0.02(+0.26%)
Jun 07, 2012 6.575 6.684 6.407 6.516 105,582 +0.00(+0.00%)
Jun 06, 2012 6.323 6.516 6.281 6.516 81,737 +0.24(+3.88%)
Jun 05, 2012 6.146 6.281 6.146 6.272 63,226 +0.06(+0.95%)
Jun 04, 2012 6.146 6.222 6.071 6.213 118,500 +0.08(+1.37%)
Jun 01, 2012 6.172 6.239 6.088 6.130 134,282 -0.18(-2.80%)
May 31, 2012 6.255 6.331 6.155 6.306 136,735 +0.05(+0.81%)
May 30, 2012 6.281 6.297 6.188 6.255 92,992 -0.11(-1.72%)
May 29, 2012 6.247 6.373 6.205 6.365 87,950 +0.18(+2.99%)
May 25, 2012 6.121 6.205 6.067 6.180 99,888 +0.04(+0.68%)
May 24, 2012 6.062 6.138 5.978 6.138 105,206 +0.09(+1.53%)
May 23, 2012 5.878 6.088 5.827 6.046 80,150 +0.09(+1.55%)
May 22, 2012 6.096 6.113 5.861 5.953 165,436 -0.13(-2.07%)
May 21, 2012 6.004 6.104 5.945 6.079 93,887 +0.08(+1.40%)
May 18, 2012 5.903 6.037 5.903 5.995 148,459 +0.08(+1.28%)
May 17, 2012 5.928 5.970 5.827 5.920 96,489 -0.01(-0.14%)
May 16, 2012 6.054 6.121 5.903 5.928 97,017 -0.12(-1.94%)
May 15, 2012 6.046 6.104 5.928 6.046 85,797 -0.02(-0.28%)
May 14, 2012 6.113 6.155 5.920 6.062 129,188 -0.15(-2.43%)
May 11, 2012 6.323 6.398 6.138 6.213 89,209 -0.17(-2.63%)
May 10, 2012 6.566 6.566 6.339 6.381 102,806 -0.10(-1.55%)
May 09, 2012 6.566 6.608 6.390 6.482 104,224 -0.19(-2.89%)
May 08, 2012 6.650 6.776 6.558 6.675 159,757 -0.06(-0.87%)
May 07, 2012 6.751 6.806 6.675 6.734 140,389 -0.07(-0.99%)
May 04, 2012 6.826 6.868 6.717 6.801 107,877 -0.09(-1.34%)
May 03, 2012 6.952 6.994 6.793 6.894 109,848 -0.08(-1.20%)
May 02, 2012 6.961 7.112 6.835 6.978 84,829 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.