Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.63 -0.26 (-0.57%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.191 8.265 7.877 8.146 484,220 -0.15(-1.82%)
Jul 28, 2011 8.248 8.375 8.228 8.297 475,590 +0.08(+0.99%)
Jul 27, 2011 8.872 8.872 8.183 8.216 717,583 -0.06(-0.69%)
Jul 26, 2011 8.338 8.391 8.240 8.273 245,648 -0.07(-0.88%)
Jul 25, 2011 8.244 8.403 8.130 8.346 187,205 +0.00(+0.00%)
Jul 22, 2011 8.387 8.391 8.309 8.346 158,476 -0.01(-0.15%)
Jul 21, 2011 8.269 8.415 8.199 8.358 218,214 +0.12(+1.48%)
Jul 20, 2011 8.305 8.350 8.155 8.236 140,474 -0.05(-0.64%)
Jul 19, 2011 8.261 8.301 8.159 8.289 258,212 +0.14(+1.70%)
Jul 18, 2011 8.187 8.212 8.036 8.150 227,257 -0.07(-0.89%)
Jul 15, 2011 8.122 8.236 8.065 8.224 434,442 +0.13(+1.56%)
Jul 14, 2011 8.208 8.248 8.061 8.098 319,347 -0.10(-1.24%)
Jul 13, 2011 7.812 8.232 7.812 8.199 339,986 +0.42(+5.45%)
Jul 12, 2011 7.833 7.922 7.767 7.776 176,855 -0.09(-1.09%)
Jul 11, 2011 7.649 7.890 7.649 7.861 251,972 +0.07(+0.94%)
Jul 08, 2011 7.710 7.824 7.657 7.788 109,480 -0.07(-0.88%)
Jul 07, 2011 7.771 7.910 7.739 7.857 171,596 +0.18(+2.28%)
Jul 06, 2011 7.747 7.771 7.641 7.682 226,454 -0.10(-1.26%)
Jul 05, 2011 7.910 7.926 7.604 7.780 231,257 -0.13(-1.70%)
Jul 01, 2011 7.776 7.939 7.698 7.914 198,387 +0.16(+2.05%)
Jun 30, 2011 7.682 7.812 7.682 7.755 147,316 +0.08(+1.06%)
Jun 29, 2011 7.759 7.800 7.572 7.674 234,746 -0.05(-0.63%)
Jun 28, 2011 7.608 7.723 7.602 7.723 244,542 +0.15(+1.94%)
Jun 27, 2011 7.511 7.592 7.450 7.576 185,149 +0.10(+1.31%)
Jun 24, 2011 7.498 7.568 7.429 7.478 654,696 -0.01(-0.11%)
Jun 23, 2011 7.282 7.511 7.274 7.486 181,520 +0.09(+1.16%)
Jun 22, 2011 7.409 7.486 7.393 7.401 176,664 -0.09(-1.14%)
Jun 21, 2011 7.295 7.515 7.234 7.486 366,809 +0.27(+3.73%)
Jun 20, 2011 7.212 7.262 7.140 7.217 521,791 +0.02(+0.34%)
Jun 17, 2011 7.266 7.282 7.103 7.193 743,169 -0.04(-0.56%)
Jun 16, 2011 7.234 7.368 7.132 7.234 300,413 -0.00(-0.06%)
Jun 15, 2011 7.250 7.307 7.128 7.238 281,138 -0.13(-1.82%)
Jun 14, 2011 7.340 7.421 7.229 7.372 225,154 +0.14(+1.92%)
Jun 13, 2011 7.278 7.356 7.201 7.234 199,207 +0.00(+0.00%)
Jun 10, 2011 7.234 7.372 7.201 7.234 314,623 -0.06(-0.84%)
Jun 09, 2011 7.168 7.344 7.160 7.295 189,458 +0.16(+2.29%)
Jun 08, 2011 7.425 7.425 7.119 7.132 352,488 -0.34(-4.58%)
Jun 07, 2011 7.649 7.649 7.462 7.474 120,743 -0.09(-1.13%)
Jun 06, 2011 7.503 7.608 7.429 7.560 353,755 +0.07(+0.87%)
Jun 03, 2011 7.454 7.539 7.327 7.494 568,826 -0.34(-4.37%)
May 24, 2011 8.016 8.077 7.829 7.837 375,125 -0.15(-1.89%)
May 23, 2011 7.890 8.069 7.890 7.987 225,851 -0.10(-1.26%)
May 20, 2011 8.093 8.179 8.049 8.089 211,734 -0.07(-0.85%)
May 19, 2011 8.289 8.301 8.061 8.159 309,053 -0.04(-0.50%)
May 18, 2011 8.089 8.203 8.057 8.199 192,861 +0.13(+1.56%)
May 17, 2011 8.045 8.196 8.045 8.073 246,596 -0.06(-0.75%)
May 16, 2011 8.342 8.395 8.130 8.134 208,041 -0.28(-3.34%)
May 13, 2011 8.611 8.847 8.334 8.415 283,629 -0.20(-2.32%)
May 12, 2011 8.444 8.635 8.366 8.615 215,655 +0.10(+1.20%)
May 11, 2011 8.754 8.843 8.477 8.513 246,846 -0.29(-3.33%)
May 10, 2011 8.570 8.807 8.546 8.807 530,348 +0.31(+3.60%)
May 09, 2011 8.216 8.509 8.216 8.501 232,358 +0.24(+2.96%)
May 06, 2011 8.281 8.433 8.126 8.256 287,800 +0.12(+1.50%)
May 05, 2011 7.951 8.244 7.926 8.134 280,539 +0.12(+1.53%)
May 04, 2011 8.036 8.093 7.865 8.012 220,909 -0.09(-1.06%)
May 03, 2011 8.248 8.281 8.004 8.098 154,228 -0.18(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.