Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.330 -0.010 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.242 7.415 7.077 7.242 618,542 +0.04(+0.55%)
Jul 29, 2010 7.368 7.415 7.093 7.203 437,053 -0.08(-1.08%)
Jul 28, 2010 7.281 7.604 7.218 7.281 1,575 -0.09(-1.17%)
Jul 27, 2010 7.431 7.674 7.344 7.368 922,819 -0.01(-0.11%)
Jul 26, 2010 7.399 7.439 7.266 7.376 567,103 -0.03(-0.42%)
Jul 23, 2010 7.273 7.407 7.187 7.407 493,091 +0.09(+1.18%)
Jul 22, 2010 7.100 7.376 6.998 7.321 903,745 +0.38(+5.44%)
Jul 21, 2010 7.328 7.328 6.896 6.943 616,824 -0.30(-4.13%)
Jul 20, 2010 6.857 7.273 6.809 7.242 616,562 +0.30(+4.30%)
Jul 19, 2010 6.872 6.959 6.613 6.943 1,021,381 +0.13(+1.85%)
Jul 16, 2010 6.817 7.006 6.786 6.817 734,700 -0.27(-3.77%)
Jul 15, 2010 7.258 7.258 6.935 7.085 707,337 -0.14(-1.96%)
Jul 14, 2010 7.171 7.352 7.045 7.226 635 +0.05(+0.66%)
Jul 13, 2010 7.179 7.211 6.927 7.179 3,850 +0.26(+3.75%)
Jul 12, 2010 7.014 7.077 6.849 6.920 388,772 -0.15(-2.11%)
Jul 09, 2010 7.069 7.148 6.865 7.069 657,316 +0.17(+2.39%)
Jul 08, 2010 6.904 6.998 6.770 6.904 1,170 +0.02(+0.23%)
Jul 07, 2010 6.825 6.959 6.770 6.888 1,335,070 +0.07(+1.04%)
Jul 06, 2010 6.817 7.203 6.731 6.817 2,224 -0.21(-3.02%)
Jul 02, 2010 7.030 7.368 6.959 7.030 620,635 -0.20(-2.72%)
Jul 01, 2010 7.446 7.558 7.100 7.226 896,632 -0.21(-2.85%)
Jun 30, 2010 7.439 7.690 7.439 7.439 3,356 -0.09(-1.15%)
Jun 29, 2010 7.808 7.824 7.462 7.525 736,437 -0.52(-6.45%)
Jun 25, 2010 8.044 8.146 7.501 8.044 2,873,064 +0.56(+7.46%)
Jun 24, 2010 7.486 7.667 7.470 7.486 226 -0.14(-1.86%)
Jun 23, 2010 7.800 7.832 7.556 7.627 947,768 -0.18(-2.32%)
Jun 22, 2010 7.808 8.311 7.800 7.808 1,106 -0.44(-5.34%)
Jun 21, 2010 8.311 8.579 8.178 8.248 892,490 +0.06(+0.67%)
Jun 18, 2010 8.193 8.284 8.123 8.193 723,938 +0.00(+0.00%)
Jun 17, 2010 8.193 8.382 8.107 8.193 697,094 -0.05(-0.57%)
Jun 16, 2010 8.217 8.406 7.981 8.241 1,102,685 -0.06(-0.76%)
Jun 15, 2010 8.303 8.382 8.154 8.303 1,924 +0.16(+1.93%)
Jun 14, 2010 8.060 8.248 7.973 8.146 1,552,572 +0.20(+2.47%)
Jun 11, 2010 7.682 7.973 7.674 7.950 1,382,330 +0.16(+2.02%)
Jun 10, 2010 7.792 7.847 7.564 7.792 1,788 +0.36(+4.87%)
Jun 09, 2010 7.391 7.769 7.313 7.431 1,029,726 +0.13(+1.83%)
Jun 08, 2010 7.140 7.360 7.053 7.297 1,099,344 +0.24(+3.34%)
Jun 07, 2010 7.195 7.321 7.045 7.061 905,875 -0.05(-0.66%)
Jun 04, 2010 7.108 7.525 7.022 7.108 1,102,629 -0.20(-2.69%)
Jun 03, 2010 7.305 7.446 6.629 7.305 3,482,053 +0.01(+0.11%)
Jun 02, 2010 7.297 7.321 6.967 7.297 1,990,753 +0.34(+4.86%)
Jun 01, 2010 7.462 7.470 6.959 6.959 1,679,542 -0.70(-9.14%)
May 28, 2010 7.659 7.855 7.541 7.659 1,199,065 -0.20(-2.60%)
May 27, 2010 7.415 7.863 7.336 7.863 1,482,628 +0.68(+9.53%)
May 26, 2010 7.179 7.313 6.982 7.179 1,565 +0.35(+5.18%)
May 25, 2010 6.574 6.841 6.487 6.825 949,147 +0.06(+0.81%)
May 24, 2010 7.030 7.085 6.762 6.770 1,273,029 -0.32(-4.55%)
May 21, 2010 6.763 7.210 6.505 7.093 1,850,392 +0.16(+2.26%)
May 20, 2010 6.904 7.085 6.850 6.936 1,202,844 -0.38(-5.14%)
May 19, 2010 7.586 7.673 7.194 7.312 1,070,504 -0.35(-4.60%)
May 18, 2010 7.798 7.923 7.531 7.665 1,589,665 +0.05(+0.62%)
May 17, 2010 7.915 8.010 7.510 7.618 1,247,545 -0.24(-3.09%)
May 14, 2010 7.861 7.861 7.625 7.861 1,057,409 -0.06(-0.79%)
May 13, 2010 7.829 8.017 7.696 7.923 882,622 +0.09(+1.20%)
May 12, 2010 7.821 8.135 7.782 7.829 1,259,922 +0.06(+0.81%)
May 11, 2010 7.861 8.041 7.720 7.767 1,288,615 +0.11(+1.43%)
May 10, 2010 7.516 7.657 7.477 7.657 894,528 +0.50(+7.01%)
May 07, 2010 7.359 7.516 6.983 7.155 2,077,546 -0.24(-3.18%)
May 06, 2010 7.688 7.806 6.889 7.390 1,987,103 -0.08(-1.05%)
May 05, 2010 7.657 7.829 7.453 7.469 1,740,423 -0.27(-3.54%)
May 04, 2010 7.931 8.229 7.602 7.743 2,806,469 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.