Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.2650 0.2850 0.2550 0.2550 35,620 -0.01(-1.92%)
Jul 30, 2008 0.2600 0.2700 0.2550 0.2600 60,500 -0.01(-1.89%)
Jul 29, 2008 0.2800 0.2800 0.2650 0.2650 21,500 +0.00(+0.00%)
Jul 28, 2008 0.2750 0.2800 0.2650 0.2650 67,000 -0.01(-3.64%)
Jul 25, 2008 0.2750 0.2750 0.2700 0.2750 50,000 -0.01(-1.79%)
Jul 24, 2008 0.2750 0.2800 0.2750 0.2800 12,500 +0.00(+0.00%)
Jul 23, 2008 0.2750 0.2800 0.2750 0.2800 38,620 +0.00(+0.00%)
Jul 22, 2008 0.2750 0.2800 0.2700 0.2800 35,100 +0.01(+1.82%)
Jul 21, 2008 0.2900 0.2900 0.2700 0.2750 27,500 -0.03(-9.84%)
Jul 18, 2008 0.2750 0.3050 0.2700 0.3050 20,300 +0.02(+5.17%)
Jul 17, 2008 0.2700 0.3000 0.2700 0.2900 43,010 +0.02(+7.41%)
Jul 16, 2008 0.2700 0.2700 0.2700 0.2700 12,500 +0.00(+0.00%)
Jul 15, 2008 0.2800 0.2800 0.2700 0.2700 54,000 -0.03(-10.00%)
Jul 14, 2008 0.2900 0.3000 0.2900 0.3000 26,000 +0.03(+11.11%)
Jul 11, 2008 0.2700 0.2700 0.2700 0.2700 16,500 +0.00(+0.00%)
Jul 10, 2008 0.2800 0.3000 0.2700 0.2700 61,240 -0.01(-1.82%)
Jul 09, 2008 0.2750 0.3000 0.2700 0.2750 55,500 -0.02(-8.33%)
Jul 08, 2008 0.2700 0.3000 0.2700 0.3000 34,010 +0.03(+11.11%)
Jul 07, 2008 0.3000 0.3000 0.2700 0.2700 105,600 -0.02(-6.90%)
Jul 04, 2008 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+1.75%)
Jul 03, 2008 0.2800 0.3000 0.2800 0.2850 4,090 +0.00(+1.79%)
Jul 02, 2008 0.3150 0.3150 0.2700 0.2800 121,180 -0.02(-8.20%)
Jul 01, 2008 0.3100 0.3150 0.3000 0.3050 24,500 +0.00(+0.00%)
Jun 30, 2008 0.3100 0.3150 0.3000 0.3050 24,500 -0.01(-1.61%)
Jun 27, 2008 0.3100 0.3100 0.3100 0.3100 5,500 -0.01(-1.59%)
Jun 26, 2008 0.3050 0.3150 0.3050 0.3150 9,600 +0.02(+5.00%)
Jun 25, 2008 0.3150 0.3150 0.3000 0.3000 28,500 -0.03(-9.09%)
Jun 24, 2008 0.3100 0.3300 0.3000 0.3300 31,240 +0.00(+0.00%)
Jun 23, 2008 0.3200 0.3300 0.3050 0.3300 41,000 -0.01(-2.94%)
Jun 20, 2008 0.3250 0.3450 0.3100 0.3400 59,820 +0.00(+0.00%)
Jun 19, 2008 0.3250 0.3400 0.3000 0.3400 55,000 +0.01(+3.03%)
Jun 18, 2008 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+6.45%)
Jun 17, 2008 0.3100 0.3150 0.3050 0.3100 20,000 -0.01(-3.13%)
Jun 16, 2008 0.3300 0.3350 0.3100 0.3200 70,730 -0.02(-5.88%)
Jun 13, 2008 0.3300 0.3400 0.3300 0.3400 6,500 +0.00(+0.00%)
Jun 12, 2008 0.3250 0.3400 0.3200 0.3400 20,133 +0.01(+3.03%)
Jun 11, 2008 0.3300 0.3300 0.3250 0.3300 16,300 +0.00(+0.00%)
Jun 10, 2008 0.3300 0.3450 0.3300 0.3300 13,500 +0.01(+1.54%)
Jun 09, 2008 0.3500 0.3500 0.3250 0.3250 19,000 +0.00(+0.00%)
Jun 06, 2008 0.3300 0.3400 0.3250 0.3250 41,500 -0.01(-1.52%)
Jun 05, 2008 0.3400 0.3400 0.3300 0.3300 6,100 -0.01(-2.94%)
Jun 04, 2008 0.3300 0.3400 0.3300 0.3400 3,500 +0.01(+3.03%)
Jun 03, 2008 0.3400 0.3400 0.3300 0.3300 13,000 -0.01(-2.94%)
Jun 02, 2008 0.3300 0.3400 0.3300 0.3400 119,000 +0.01(+3.03%)
May 30, 2008 0.3200 0.3300 0.3200 0.3300 34,200 +0.01(+3.13%)
May 29, 2008 0.3000 0.3200 0.3000 0.3200 72,750 +0.02(+4.92%)
May 28, 2008 0.3300 0.3300 0.3050 0.3050 81,500 -0.01(-1.61%)
May 27, 2008 0.3250 0.3250 0.3100 0.3100 32,700 +0.00(+0.00%)
May 26, 2008 0.3300 0.3300 0.3100 0.3100 26,000 -0.01(-3.13%)
May 23, 2008 0.3100 0.3200 0.3050 0.3200 29,100 +0.02(+4.92%)
May 22, 2008 0.3300 0.3300 0.3050 0.3050 77,000 -0.01(-1.61%)
May 21, 2008 0.3200 0.3300 0.3050 0.3100 227,900 -0.01(-1.59%)
May 20, 2008 0.3100 0.3300 0.2950 0.3150 47,400 -0.02(-4.55%)
May 19, 2008 0.3100 0.3300 0.3000 0.3300 41,150 +0.00(+0.00%)
May 16, 2008 0.3100 0.3300 0.3000 0.3300 41,150 +0.02(+6.45%)
May 15, 2008 0.3400 0.3400 0.3000 0.3100 76,250 -0.03(-8.82%)
May 14, 2008 0.3100 0.3400 0.3000 0.3400 50,150 +0.07(+25.93%)
May 13, 2008 0.3200 0.3250 0.2700 0.2700 138,100 -0.05(-15.62%)
May 12, 2008 0.3500 0.3500 0.3200 0.3200 29,000 -0.03(-9.86%)
May 09, 2008 0.3750 0.3750 0.3500 0.3550 164,500 +0.03(+9.23%)
May 08, 2008 0.3150 0.3700 0.3150 0.3250 221,050 +0.02(+6.56%)
May 07, 2008 0.2600 0.3050 0.2600 0.3050 126,822 +0.04(+15.09%)
May 06, 2008 0.2750 0.3100 0.2600 0.2650 66,300 -0.05(-15.87%)
May 05, 2008 0.2750 0.3150 0.2600 0.3150 101,300 +0.04(+14.55%)
May 02, 2008 0.2750 0.3000 0.2750 0.2750 30,500 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.