Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

63.97 +0.14 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.804 9.933 9.681 9.834 332,090 -0.11(-1.10%)
Jul 30, 2008 9.904 10.29 9.765 9.943 255,046 +0.10(+1.01%)
Jul 29, 2008 9.844 10.06 9.705 9.844 228,011 +0.16(+1.64%)
Jul 28, 2008 9.765 9.804 9.398 9.686 188,789 -0.13(-1.31%)
Jul 25, 2008 9.725 10.04 9.646 9.814 202,488 +0.21(+2.17%)
Jul 24, 2008 9.487 9.646 9.487 9.606 259,764 +0.01(+0.10%)
Jul 23, 2008 11.09 11.09 9.140 9.596 809,037 -1.84(-16.12%)
Jul 22, 2008 10.98 11.57 10.87 11.44 333,802 +0.40(+3.59%)
Jul 21, 2008 10.94 11.10 10.78 11.04 170,090 +0.16(+1.46%)
Jul 18, 2008 9.745 11.05 9.745 10.89 220,024 +0.13(+1.20%)
Jul 17, 2008 10.90 10.98 10.50 10.76 473,020 -0.20(-1.81%)
Jul 16, 2008 10.59 11.35 10.52 10.95 391,292 +0.39(+3.66%)
Jul 15, 2008 10.77 10.86 10.46 10.57 326,580 -0.40(-3.62%)
Jul 14, 2008 10.85 11.08 10.82 10.96 219,952 +0.23(+2.12%)
Jul 11, 2008 10.57 10.76 10.25 10.74 303,539 +0.10(+0.93%)
Jul 10, 2008 10.50 10.78 10.45 10.64 181,469 +0.10(+0.94%)
Jul 09, 2008 10.70 10.77 10.47 10.54 254,387 -0.14(-1.30%)
Jul 08, 2008 10.01 10.68 9.963 10.68 484,060 +0.70(+7.06%)
Jul 07, 2008 10.09 10.41 9.904 9.973 314,112 -0.02(-0.20%)
Jul 04, 2008 10.23 10.27 9.973 9.993 183,179 +0.00(+0.00%)
Jul 03, 2008 10.23 10.27 9.973 9.993 183,179 -0.17(-1.66%)
Jul 02, 2008 10.81 11.00 10.13 10.16 310,615 -0.67(-6.22%)
Jul 01, 2008 10.42 10.89 10.35 10.84 327,924 +0.27(+2.53%)
Jun 30, 2008 11.12 11.12 10.54 10.57 355,437 -0.59(-5.33%)
Jun 27, 2008 10.65 11.27 10.60 11.16 610,872 +0.46(+4.26%)
Jun 26, 2008 11.13 11.18 10.64 10.71 250,898 -0.57(-5.10%)
Jun 25, 2008 11.10 11.54 11.10 11.28 777,916 +0.16(+1.43%)
Jun 24, 2008 10.72 11.29 10.57 11.12 363,286 +0.39(+3.60%)
Jun 23, 2008 10.71 10.85 10.50 10.74 205,631 +0.16(+1.50%)
Jun 20, 2008 10.14 11.53 10.14 10.58 562,349 -0.61(-5.49%)
Jun 19, 2008 10.78 11.20 10.78 11.19 292,456 +0.46(+4.25%)
Jun 18, 2008 11.25 11.36 10.74 10.74 516,059 -0.51(-4.50%)
Jun 17, 2008 11.30 11.33 10.80 11.24 706,221 -0.06(-0.53%)
Jun 16, 2008 11.30 11.41 11.14 11.30 416,552 -0.03(-0.26%)
Jun 13, 2008 11.50 11.64 11.14 11.33 488,977 -0.02(-0.17%)
Jun 12, 2008 11.94 12.18 11.33 11.35 475,178 -0.44(-3.70%)
Jun 11, 2008 11.16 11.79 11.08 11.79 575,559 +0.64(+5.78%)
Jun 10, 2008 11.72 11.83 11.11 11.14 619,606 -0.18(-1.58%)
Jun 09, 2008 11.78 11.84 11.25 11.32 321,011 -0.35(-2.97%)
Jun 06, 2008 11.83 11.88 11.59 11.67 431,881 -0.16(-1.34%)
Jun 05, 2008 11.78 12.04 11.60 11.83 304,421 +0.15(+1.27%)
Jun 04, 2008 11.34 11.87 11.34 11.68 494,191 +0.35(+3.06%)
Jun 03, 2008 11.22 11.60 11.15 11.33 591,160 +0.16(+1.42%)
Jun 02, 2008 10.85 11.69 10.80 11.17 646,969 +0.36(+3.30%)
May 30, 2008 10.59 10.87 10.52 10.82 267,765 +0.30(+2.83%)
May 29, 2008 10.08 10.55 10.08 10.52 302,140 +0.39(+3.82%)
May 28, 2008 10.16 10.19 9.983 10.13 275,215 +0.03(+0.29%)
May 27, 2008 10.22 10.41 9.963 10.10 305,927 -0.19(-1.83%)
May 26, 2008 10.27 10.40 10.05 10.29 0 +0.00(+0.00%)
May 23, 2008 10.27 10.40 10.05 10.29 160,834 -0.06(-0.57%)
May 22, 2008 10.01 10.51 9.993 10.35 264,470 +0.29(+2.86%)
May 21, 2008 10.12 10.33 10.02 10.06 222,815 -0.01(-0.10%)
May 20, 2008 9.953 10.40 9.854 10.07 229,802 +0.12(+1.19%)
May 19, 2008 11.58 11.58 9.586 9.953 310,214 +0.24(+2.45%)
May 16, 2008 9.368 9.834 9.239 9.715 384,223 +0.40(+4.26%)
May 15, 2008 9.091 9.467 8.387 9.319 939,162 +0.76(+8.92%)
May 14, 2008 8.109 8.625 8.089 8.555 235,985 +0.39(+4.73%)
May 13, 2008 8.050 8.198 7.990 8.169 374,853 +0.16(+1.98%)
May 12, 2008 8.119 8.119 7.970 8.010 185,784 -0.05(-0.62%)
May 09, 2008 7.931 8.179 7.832 8.060 98,867 +0.04(+0.49%)
May 08, 2008 8.397 8.436 7.802 8.020 264,692 -0.35(-4.15%)
May 07, 2008 8.843 8.853 8.308 8.367 212,199 -0.44(-4.96%)
May 06, 2008 8.883 8.892 8.635 8.803 93,735 -0.11(-1.22%)
May 05, 2008 8.883 9.051 8.734 8.912 106,331 +0.09(+1.01%)
May 02, 2008 8.982 9.021 8.764 8.823 87,005 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.