Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.531 6.531 6.494 6.527 161,574 +0.01(+0.11%)
Jul 28, 2006 6.524 6.531 6.501 6.520 148,980 -0.00(-0.06%)
Jul 27, 2006 6.512 6.524 6.501 6.524 62,700 +0.02(+0.29%)
Jul 26, 2006 6.501 6.509 6.479 6.505 114,147 +0.01(+0.17%)
Jul 25, 2006 6.497 6.501 6.475 6.494 92,443 +0.00(+0.06%)
Jul 24, 2006 6.494 6.501 6.464 6.490 207,126 +0.00(+0.06%)
Jul 21, 2006 6.509 6.509 6.468 6.486 126,740 -0.01(-0.23%)
Jul 20, 2006 6.509 6.516 6.483 6.501 105,572 -0.01(-0.11%)
Jul 19, 2006 6.497 6.509 6.460 6.509 170,416 +0.02(+0.29%)
Jul 18, 2006 6.464 6.505 6.464 6.490 114,415 +0.03(+0.46%)
Jul 17, 2006 6.475 6.501 6.456 6.460 221,863 -0.01(-0.23%)
Jul 14, 2006 6.494 6.516 6.468 6.475 118,702 -0.03(-0.52%)
Jul 13, 2006 6.468 6.512 6.468 6.509 116,290 -0.01(-0.23%)
Jul 12, 2006 6.516 6.553 6.509 6.524 109,591 -0.01(-0.11%)
Jul 11, 2006 6.520 6.535 6.509 6.531 102,357 +0.01(+0.11%)
Jul 10, 2006 6.524 6.535 6.501 6.524 134,511 +0.00(+0.00%)
Jul 07, 2006 6.546 6.568 6.520 6.524 147,105 -0.02(-0.34%)
Jul 06, 2006 6.535 6.576 6.535 6.546 106,108 +0.01(+0.11%)
Jul 05, 2006 6.576 6.587 6.535 6.539 127,276 -0.04(-0.57%)
Jul 03, 2006 6.561 6.576 6.540 6.576 47,695 +0.02(+0.34%)
Jun 30, 2006 6.568 6.568 6.516 6.553 173,900 +0.00(+0.00%)
Jun 29, 2006 6.576 6.576 6.542 6.553 83,332 -0.01(-0.11%)
Jun 28, 2006 6.524 6.568 6.516 6.561 95,926 +0.03(+0.46%)
Jun 27, 2006 6.546 6.561 6.509 6.531 141,210 -0.01(-0.17%)
Jun 26, 2006 6.576 6.582 6.542 6.542 104,768 -0.03(-0.40%)
Jun 23, 2006 6.576 6.587 6.546 6.568 130,224 -0.00(-0.06%)
Jun 22, 2006 6.561 6.572 6.539 6.572 91,639 +0.01(+0.17%)
Jun 21, 2006 6.561 6.591 6.547 6.561 105,036 +0.00(+0.06%)
Jun 20, 2006 6.553 6.568 6.537 6.557 73,150 +0.02(+0.34%)
Jun 19, 2006 6.524 6.565 6.512 6.535 146,837 +0.03(+0.52%)
Jun 16, 2006 6.516 6.527 6.497 6.501 84,940 -0.01(-0.17%)
Jun 15, 2006 6.486 6.527 6.486 6.512 92,711 +0.02(+0.29%)
Jun 14, 2006 6.524 6.546 6.494 6.494 135,315 -0.04(-0.57%)
Jun 13, 2006 6.557 6.557 6.512 6.531 98,338 -0.01(-0.11%)
Jun 12, 2006 6.524 6.557 6.516 6.539 115,754 +0.03(+0.52%)
Jun 09, 2006 6.494 6.531 6.494 6.505 58,145 -0.06(-0.85%)
Jun 08, 2006 6.539 6.572 6.539 6.561 112,539 +0.01(+0.11%)
Jun 07, 2006 6.535 6.553 6.535 6.553 101,553 +0.02(+0.29%)
Jun 06, 2006 6.542 6.553 6.531 6.535 117,094 -0.02(-0.28%)
Jun 05, 2006 6.542 6.561 6.531 6.553 219,451 +0.01(+0.17%)
Jun 02, 2006 6.524 6.553 6.524 6.542 99,945 +0.02(+0.29%)
Jun 01, 2006 6.494 6.550 6.494 6.524 148,176 +0.02(+0.34%)
May 31, 2006 6.512 6.535 6.501 6.501 69,131 +0.00(+0.06%)
May 30, 2006 6.483 6.512 6.483 6.497 122,453 -0.01(-0.17%)
May 26, 2006 6.479 6.509 6.468 6.509 299,033 +0.04(+0.63%)
May 25, 2006 6.494 6.494 6.441 6.468 180,063 -0.02(-0.34%)
May 24, 2006 6.479 6.490 6.471 6.490 251,606 +0.01(+0.23%)
May 23, 2006 6.434 6.479 6.427 6.475 132,635 +0.07(+1.05%)
May 22, 2006 6.419 6.430 6.408 6.408 137,458 -0.01(-0.23%)
May 19, 2006 6.423 6.434 6.415 6.423 66,183 -0.01(-0.12%)
May 18, 2006 6.412 6.434 6.408 6.430 150,856 +0.00(+0.00%)
May 17, 2006 6.430 6.456 6.412 6.430 273,310 -0.03(-0.40%)
May 16, 2006 6.449 6.456 6.427 6.456 535,366 +0.01(+0.12%)
May 15, 2006 6.427 6.449 6.427 6.449 147,641 -0.01(-0.12%)
May 12, 2006 6.427 6.456 6.412 6.456 226,150 +0.02(+0.35%)
May 11, 2006 6.486 6.494 6.434 6.434 287,779 -0.10(-1.49%)
May 10, 2006 6.520 6.539 6.516 6.531 399,247 +0.00(+0.06%)
May 09, 2006 6.520 6.531 6.516 6.527 242,227 +0.01(+0.17%)
May 08, 2006 6.527 6.536 6.512 6.516 166,397 -0.02(-0.29%)
May 05, 2006 6.531 6.546 6.527 6.535 229,902 +0.01(+0.17%)
May 04, 2006 6.524 6.546 6.524 6.524 338,958 +0.00(+0.00%)
May 03, 2006 6.524 6.546 6.512 6.524 253,213 +0.00(+0.00%)
May 02, 2006 6.490 6.535 6.486 6.524 288,315 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.