Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

170.82 +14.50 (+9.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.940 5.940 5.022 5.409 87,698 -0.53(-8.94%)
Jul 30, 2002 5.795 5.940 5.650 5.940 97,638 +0.27(+4.77%)
Jul 29, 2002 5.312 5.679 5.312 5.669 198,071 +0.29(+5.38%)
Jul 26, 2002 6.046 6.268 5.215 5.380 97,854 -0.56(-9.43%)
Jul 25, 2002 6.403 6.403 5.698 5.940 100,421 -0.40(-6.25%)
Jul 24, 2002 5.602 6.374 5.457 6.336 147,337 +0.54(+9.33%)
Jul 23, 2002 6.239 6.365 5.177 5.795 300,886 -0.48(-7.69%)
Jul 22, 2002 6.664 6.674 6.239 6.278 176,949 -0.40(-5.93%)
Jul 19, 2002 7.234 7.533 6.674 6.674 205,008 -0.32(-4.56%)
Jul 17, 2002 7.147 7.311 6.867 6.992 55,290 +0.23(+3.43%)
Jul 12, 2002 6.761 6.935 6.616 6.761 17,912 -0.00(-0.01%)
Jul 11, 2002 6.915 6.954 6.519 6.761 60,467 -0.16(-2.37%)
Jul 10, 2002 7.244 7.437 6.906 6.926 55,083 -0.31(-4.26%)
Jul 09, 2002 7.244 7.244 7.234 7.234 41,105 -0.01(-0.13%)
Jul 08, 2002 8.016 8.016 7.244 7.244 51,666 -0.77(-9.64%)
Jul 05, 2002 7.939 8.016 7.766 8.016 17,291 +0.25(+3.23%)
Jul 04, 2002 7.818 7.833 7.292 7.765 47,214 +0.00(+0.00%)
Jul 03, 2002 7.818 7.833 7.292 7.765 47,214 +0.03(+0.37%)
Jul 02, 2002 7.978 8.220 7.736 7.736 44,004 -0.24(-3.03%)
Jul 01, 2002 8.026 8.296 7.775 7.978 73,409 -0.04(-0.48%)
Jun 28, 2002 8.596 8.779 7.726 8.016 85,523 -0.67(-7.66%)
Jun 27, 2002 8.692 8.692 7.978 8.682 46,903 +0.24(+2.85%)
Jun 26, 2002 8.161 8.692 7.968 8.441 74,030 -0.20(-2.35%)
Jun 25, 2002 8.596 9.281 8.499 8.644 30,440 -0.27(-3.03%)
Jun 21, 2002 8.847 9.030 8.828 8.914 58,085 +0.16(+1.88%)
Jun 20, 2002 8.586 8.885 8.586 8.750 43,797 +0.15(+1.80%)
Jun 19, 2002 8.586 8.934 8.586 8.596 41,105 -0.14(-1.66%)
Jun 18, 2002 9.146 9.146 8.692 8.741 32,718 -0.43(-4.74%)
Jun 17, 2002 8.876 9.368 8.876 9.175 14,702 +0.14(+1.60%)
Jun 14, 2002 8.692 9.030 8.325 9.030 51,148 +0.13(+1.41%)
Jun 12, 2002 9.127 9.629 8.714 8.905 36,963 -0.61(-6.40%)
Jun 11, 2002 9.040 9.872 8.885 9.513 85,213 +0.04(+0.41%)
Jun 10, 2002 8.895 9.658 8.895 9.475 20,500 +0.40(+4.36%)
Jun 07, 2002 8.180 9.079 8.103 9.079 51,459 +0.02(+0.21%)
Jun 06, 2002 9.417 9.658 9.059 9.059 38,827 -0.65(-6.67%)
Jun 05, 2002 10.32 10.32 9.513 9.706 19,258 -0.53(-5.19%)
May 31, 2002 9.731 10.36 9.706 10.24 63,159 +0.35(+3.52%)
May 28, 2002 10.14 10.14 9.755 9.890 37,274 -0.01(-0.10%)
May 27, 2002 9.996 10.48 9.881 9.900 39,345 +0.00(+0.00%)
May 24, 2002 9.996 10.48 9.881 9.900 39,345 -0.29(-2.84%)
May 23, 2002 10.14 10.48 9.996 10.19 63,055 +0.00(+0.00%)
May 22, 2002 10.03 10.71 10.03 10.19 64,091 +0.05(+0.48%)
May 21, 2002 10.75 10.75 9.948 10.14 87,491 -0.56(-5.24%)
May 20, 2002 11.00 11.05 10.70 10.70 216,708 -0.34(-3.05%)
May 17, 2002 11.11 11.25 10.83 11.04 27,748 -0.03(-0.26%)
May 16, 2002 11.20 11.38 10.58 11.07 68,543 -0.33(-2.88%)
May 15, 2002 11.49 11.49 11.13 11.40 75,894 +0.05(+0.43%)
May 14, 2002 10.77 11.58 10.76 11.35 98,569 +0.70(+6.53%)
May 13, 2002 10.72 11.01 10.43 10.65 71,546 -0.07(-0.63%)
May 10, 2002 11.20 11.20 10.67 10.72 65,230 -0.26(-2.37%)
May 09, 2002 11.16 11.54 10.73 10.98 57,050 -0.17(-1.54%)
May 08, 2002 10.64 11.15 10.62 11.15 96,809 +0.54(+5.08%)
May 07, 2002 9.851 10.61 9.851 10.61 57,050 +0.50(+4.97%)
May 06, 2002 10.53 10.62 9.803 10.11 65,126 -0.46(-4.38%)
May 03, 2002 11.01 11.01 10.36 10.58 52,391 -0.52(-4.70%)
May 02, 2002 10.43 11.31 10.43 11.10 109,338 +0.49(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.