Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: MDMA )

0.2100 +0.0100 (+5.00%)

Official Closing Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.2000	0.2100	0.2000	0.2100	126,700	+0.01(+5.00%)
May 06, 2024	0.2050	0.2100	0.2000	0.2000	238,932	-0.00(-2.44%)
May 03, 2024	0.2000	0.2200	0.2000	0.2050	378,166	+0.01(+7.89%)
May 02, 2024	0.2000	0.2050	0.1900	0.1900	81,500	-0.01(-2.56%)
May 01, 2024	0.2150	0.2350	0.1950	0.1950	425,286	-0.01(-7.14%)
Apr 30, 2024	0.2000	0.2100	0.1850	0.2100	391,542	+0.01(+2.44%)
Apr 29, 2024	0.2100	0.2150	0.2050	0.2050	166,922	-0.02(-6.82%)
Apr 26, 2024	0.2200	0.2250	0.2100	0.2200	244,856	+0.00(+0.00%)
Apr 25, 2024	0.2250	0.2300	0.2100	0.2200	88,823	-0.01(-4.35%)
Apr 24, 2024	0.2150	0.2300	0.2100	0.2300	125,930	+0.02(+9.52%)
Apr 23, 2024	0.2050	0.2100	0.2000	0.2100	12,370	+0.01(+2.44%)
Apr 22, 2024	0.2200	0.2250	0.2050	0.2050	117,754	-0.01(-4.65%)
Apr 19, 2024	0.1900	0.2300	0.1900	0.2150	583,085	+0.02(+10.26%)
Apr 18, 2024	0.1850	0.2000	0.1850	0.1950	51,722	+0.00(+0.00%)
Apr 17, 2024	0.1850	0.1950	0.1850	0.1950	73,179	+0.01(+5.41%)
Apr 16, 2024	0.1950	0.1950	0.1750	0.1850	217,036	-0.02(-7.50%)
Apr 15, 2024	0.2000	0.2050	0.1850	0.2000	174,720	+0.00(+0.00%)
Apr 12, 2024	0.1950	0.2000	0.1850	0.2000	165,517	+0.01(+2.56%)
Apr 11, 2024	0.1900	0.2000	0.1850	0.1950	229,838	+0.00(+0.00%)
Apr 10, 2024	0.2050	0.2100	0.1950	0.1950	269,965	-0.02(-9.30%)
Apr 09, 2024	0.2250	0.2250	0.2000	0.2150	184,866	-0.01(-4.44%)
Apr 08, 2024	0.2150	0.2400	0.2100	0.2250	697,172	+0.01(+4.65%)
Apr 05, 2024	0.1950	0.2150	0.1950	0.2150	571,333	+0.02(+13.16%)
Apr 04, 2024	0.1950	0.2100	0.1850	0.1900	794,864	-0.01(-2.56%)
Apr 03, 2024	0.1700	0.1950	0.1700	0.1950	686,934	+0.02(+14.71%)
Apr 02, 2024	0.1750	0.1750	0.1700	0.1700	364,945	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(CSE: MDMA )

Historical Prices