Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0100 UNCHANGED
Official Closing Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0050 0.0100 146,695 +0.00(+0.00%)
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 25,512 -0.00(-33.33%)
Apr 29, 2024 0.0100 0.0150 0.0100 0.0150 509,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0150 0.0100 0.0150 14,830 +0.00(+50.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 64,146 -0.00(-33.33%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+50.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 441,450 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0100 0.0100 815,100 -0.00(-33.33%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 99,783 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0150 0.0100 0.0150 238,600 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 888,536 -0.01(-25.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 201,000 -0.01(-33.33%)
Apr 12, 2024 0.0200 0.0300 0.0200 0.0300 48,004 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0250 0.0300 57,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 237,000 -0.01(-28.57%)
Apr 05, 2024 0.0350 0 +0.01(+16.67%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0350 26,269 -0.00(-12.50%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.