Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1200 0.1300 0.1200 0.1300 19,600 +0.01(+8.33%)
May 14, 2024 0.1200 0 +0.01(+9.09%)
May 13, 2024 0.1050 0.1100 0.1050 0.1100 55,000 +0.01(+4.76%)
May 10, 2024 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
May 08, 2024 0.1100 0 +0.01(+4.76%)
May 06, 2024 0.1050 0 +0.00(+5.00%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 52,400 +0.00(+0.00%)
May 02, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
May 01, 2024 0.0950 0.1000 0.0950 0.0950 94,000 +0.01(+5.56%)
Apr 30, 2024 0.0900 0.0900 0.0900 0.0900 44,000 -0.01(-5.26%)
Apr 23, 2024 0.0950 0 +0.01(+5.56%)
Apr 22, 2024 0.0900 0.0900 0.0900 0.0900 2,854 -0.01(-5.26%)
Apr 18, 2024 0.0950 0 +0.00(+0.00%)
Apr 16, 2024 0.0950 0 +0.01(+5.56%)
Apr 12, 2024 0.0900 0 +0.00(+5.88%)
Apr 10, 2024 0.0850 0 +0.00(+0.00%)
Apr 08, 2024 0.0850 0 +0.01(+6.25%)
Apr 05, 2024 0.1050 0.1050 0.0800 0.0800 62,000 -0.01(-15.79%)
Apr 04, 2024 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Apr 02, 2024 0.0700 0.0900 0.0700 0.0800 67,950 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.