Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

393.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 393.50 398.80 390.77 393.67 789,085 -1.21(-0.31%)
May 06, 2024 397.28 398.66 392.75 394.88 909,554 -2.51(-0.63%)
May 03, 2024 402.50 404.51 397.27 397.39 591,400 +0.06(+0.02%)
May 02, 2024 402.52 405.18 396.73 397.33 639,458 -4.78(-1.19%)
May 01, 2024 403.14 404.51 398.45 402.11 575,269 -2.73(-0.67%)
Apr 30, 2024 410.04 412.04 402.00 404.84 904,773 -5.20(-1.27%)
Apr 29, 2024 404.86 410.04 404.14 410.04 673,780 +3.65(+0.90%)
Apr 26, 2024 405.62 411.35 402.95 406.39 637,676 -1.62(-0.40%)
Apr 25, 2024 409.35 409.35 403.13 408.01 715,491 -2.54(-0.62%)
Apr 24, 2024 414.63 417.87 407.16 410.55 866,290 -8.72(-2.08%)
Apr 23, 2024 420.86 424.85 417.27 419.27 692,292 +1.29(+0.31%)
Apr 22, 2024 417.43 419.29 412.64 417.98 635,309 +4.48(+1.08%)
Apr 19, 2024 413.83 418.79 411.00 413.50 1,072,900 -11.61(-2.73%)
Apr 18, 2024 428.82 428.82 416.58 425.11 861,518 +0.56(+0.13%)
Apr 17, 2024 428.80 429.92 423.68 424.55 947,458 +0.38(+0.09%)
Apr 16, 2024 430.90 432.46 422.10 424.17 1,144,334 -9.07(-2.09%)
Apr 15, 2024 444.36 444.87 431.68 433.24 904,553 -9.08(-2.05%)
Apr 12, 2024 445.55 448.50 441.00 442.32 487,251 -5.59(-1.25%)
Apr 11, 2024 454.66 455.08 446.74 447.91 450,128 -3.04(-0.67%)
Apr 10, 2024 449.99 453.70 446.23 450.95 876,184 -3.85(-0.85%)
Apr 09, 2024 450.10 455.33 450.00 454.80 595,015 +2.02(+0.45%)
Apr 08, 2024 453.48 457.75 450.79 452.78 967,188 +8.03(+1.81%)
Apr 05, 2024 447.23 455.40 441.42 444.75 1,285,888 -3.89(-0.87%)
Apr 04, 2024 443.91 467.49 443.58 448.64 2,916,978 +8.66(+1.97%)
Apr 03, 2024 469.57 474.12 438.67 439.98 4,213,058 -79.70(-15.34%)
Apr 02, 2024 527.50 528.80 516.46 519.68 609,479 -9.33(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.