Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratasys Ltd (NQ: SSYS )

9.640 -0.200 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 9.820 9.900 9.635 9.640 231,936 -0.20(-2.03%)
May 06, 2024 9.780 9.980 9.660 9.840 240,514 +0.12(+1.23%)
May 03, 2024 9.840 10.05 9.660 9.720 327,024 +0.07(+0.73%)
May 02, 2024 9.840 9.880 9.630 9.650 206,284 -0.04(-0.41%)
May 01, 2024 9.720 9.940 9.560 9.690 169,079 -0.03(-0.31%)
Apr 30, 2024 9.820 10.08 9.710 9.720 418,722 -0.30(-2.99%)
Apr 29, 2024 10.10 10.26 9.965 10.02 311,341 +0.00(+0.00%)
Apr 26, 2024 9.830 10.14 9.620 10.02 466,595 +0.26(+2.66%)
Apr 25, 2024 9.830 9.849 9.575 9.760 483,722 -0.11(-1.11%)
Apr 24, 2024 9.860 9.950 9.810 9.870 381,074 -0.02(-0.20%)
Apr 23, 2024 9.770 10.10 9.770 9.890 262,015 +0.06(+0.61%)
Apr 22, 2024 10.00 10.02 9.760 9.830 324,759 -0.20(-1.95%)
Apr 19, 2024 9.940 10.10 9.865 10.03 521,729 +0.10(+0.96%)
Apr 18, 2024 9.750 10.02 9.670 9.930 897,285 +0.14(+1.43%)
Apr 17, 2024 10.00 10.00 9.740 9.790 479,692 -0.16(-1.61%)
Apr 16, 2024 9.630 9.960 9.428 9.950 891,438 +0.28(+2.90%)
Apr 15, 2024 10.20 10.28 9.595 9.670 928,803 -0.42(-4.16%)
Apr 12, 2024 10.34 10.40 10.07 10.09 409,397 -0.35(-3.35%)
Apr 11, 2024 10.61 10.67 10.35 10.44 846,546 -0.20(-1.88%)
Apr 10, 2024 10.90 10.95 10.56 10.64 518,707 -0.66(-5.84%)
Apr 09, 2024 10.81 11.44 10.78 11.30 344,792 +0.46(+4.24%)
Apr 08, 2024 10.92 11.00 10.79 10.84 171,586 +0.03(+0.28%)
Apr 05, 2024 10.83 11.02 10.80 10.81 281,134 -0.14(-1.28%)
Apr 04, 2024 11.32 11.37 10.93 10.95 208,919 -0.29(-2.58%)
Apr 03, 2024 11.21 11.45 11.11 11.24 492,068 +0.03(+0.27%)
Apr 02, 2024 11.25 11.29 11.11 11.21 191,531 -0.16(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.