Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Item 9 Labs Corp (OP: INLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0002	0.0002	0.0002	0.0002	1,300	+0.00(+0.00%)
May 01, 2024				0.0002	0	+0.00(+0.00%)
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	3,000,025	+0.00(+100.00%)
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Apr 24, 2024				0.0001	0	+0.00(+0.00%)
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	797	+0.00(+0.00%)
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	3,200	+0.00(+0.00%)
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	30,000	+0.00(+0.00%)
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	97,428	+0.00(+0.00%)
Apr 17, 2024	0.0002	0.0003	0.0001	0.0001	74,764,096	-0.00(-50.00%)
Apr 16, 2024	0.0003	0.0003	0.0002	0.0002	5,375,000	-0.00(-33.33%)
Apr 15, 2024	0.0003	0.0003	0.0002	0.0003	3,453,600	+0.00(+0.00%)
Apr 12, 2024	0.0003	0.0003	0.0003	0.0003	20,025	+0.00(+0.00%)
Apr 11, 2024	0.0003	0.0003	0.0002	0.0003	52,263,700	+0.00(+50.00%)
Apr 10, 2024	0.0004	0.0004	0.0002	0.0002	60,380,100	-0.00(-50.00%)
Apr 09, 2024	0.0003	0.0004	0.0003	0.0004	1,217,020	+0.00(+0.00%)
Apr 08, 2024	0.0004	0.0004	0.0003	0.0004	4,148,533	+0.00(+0.00%)
Apr 05, 2024	0.0003	0.0004	0.0003	0.0004	4,913,050	+0.00(+33.33%)
Apr 04, 2024	0.0003	0.0003	0.0003	0.0003	10,074,229	+0.00(+0.00%)
Apr 03, 2024	0.0002	0.0003	0.0002	0.0003	10,750,015	+0.00(+0.00%)
Apr 02, 2024	0.0002	0.0003	0.0002	0.0003	508,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Item 9 Labs Corp (OP: INLB )

Historical Prices