Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.370 +0.060 (+2.60%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.380 2.400 2.250 2.370 151,296 +0.06(+2.60%)
Apr 25, 2024 2.530 2.558 2.290 2.310 119,790 -0.18(-7.23%)
Apr 24, 2024 2.430 2.591 2.370 2.490 105,547 +0.02(+0.81%)
Apr 23, 2024 2.310 2.590 2.310 2.470 81,709 +0.10(+4.22%)
Apr 22, 2024 2.375 2.400 2.210 2.370 143,761 +0.04(+1.72%)
Apr 19, 2024 2.380 2.460 2.310 2.330 107,302 -0.14(-5.67%)
Apr 18, 2024 2.760 2.760 2.410 2.470 380,273 -0.27(-9.74%)
Apr 17, 2024 2.330 2.780 2.330 2.737 178,309 +0.19(+7.32%)
Apr 16, 2024 2.300 2.700 2.180 2.550 279,146 +0.18(+7.59%)
Apr 15, 2024 2.100 2.459 2.100 2.370 353,951 -0.06(-2.47%)
Apr 12, 2024 2.535 2.580 2.150 2.430 542,810 -0.11(-4.33%)
Apr 11, 2024 2.660 2.660 2.490 2.540 329,761 -0.11(-4.15%)
Apr 10, 2024 2.860 2.860 2.567 2.650 198,999 -0.08(-2.93%)
Apr 09, 2024 2.990 2.990 2.700 2.730 126,413 -0.09(-3.19%)
Apr 08, 2024 2.960 2.980 2.798 2.820 149,496 -0.05(-1.74%)
Apr 05, 2024 2.754 3.050 2.750 2.870 301,638 +0.16(+5.90%)
Apr 04, 2024 3.275 3.450 2.550 2.710 892,428 -0.47(-14.78%)
Apr 03, 2024 3.000 3.190 2.850 3.180 496,246 +0.27(+9.28%)
Apr 02, 2024 2.850 3.120 2.833 2.910 905,429 +0.09(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.