Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0116 0.0123 0.0112 0.0116 45,123 -0.00(-3.33%)
May 16, 2024 0.0119 0.0144 0.0112 0.0120 248,196 +0.00(+2.56%)
May 15, 2024 0.0144 0.0144 0.0117 0.0117 29,130 -0.00(-20.41%)
May 14, 2024 0.0125 0.0150 0.0117 0.0147 73,768 +0.00(+17.60%)
May 13, 2024 0.0125 0.0125 0.0125 0.0125 1,032 -0.00(-14.97%)
May 09, 2024 0.0147 270 +0.00(+17.60%)
May 08, 2024 0.0134 0.0134 0.0125 0.0125 5,875 -0.00(-10.71%)
May 07, 2024 0.0140 0.0140 0.0135 0.0140 11,889 +0.00(+3.70%)
May 06, 2024 0.0126 0.0135 0.0126 0.0135 7,588 +0.00(+4.65%)
May 03, 2024 0.0150 0.0150 0.0129 0.0129 3,500 -0.00(-9.79%)
May 02, 2024 0.0142 0.0143 0.0142 0.0143 22,550 -0.00(-4.67%)
May 01, 2024 0.0146 0.0150 0.0146 0.0150 2,375 +0.00(+2.04%)
Apr 29, 2024 0.0147 535 +0.00(+2.08%)
Apr 26, 2024 0.0150 0.0150 0.0143 0.0144 27,855 -0.00(-4.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 8,490 -0.00(-1.96%)
Apr 23, 2024 0.0153 730 +0.00(+40.37%)
Apr 22, 2024 0.0153 0.0153 0.0109 0.0109 52,893 -0.00(-24.83%)
Apr 19, 2024 0.0145 0.0145 0.0145 0.0145 13,403 -0.00(-3.97%)
Apr 18, 2024 0.0136 0.0151 0.0110 0.0151 30,418 +0.00(+17.05%)
Apr 17, 2024 0.0150 0.0162 0.0129 0.0129 105,592 -0.00(-14.00%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 615 +0.00(+0.00%)
Apr 12, 2024 0.0150 190 +0.00(+5.63%)
Apr 11, 2024 0.0142 0.0142 0.0142 0.0142 440 -0.00(-16.47%)
Apr 10, 2024 0.0180 0.0180 0.0170 0.0170 51,868 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0146 0.0170 13,697 +0.00(+18.06%)
Apr 04, 2024 0.0144 235 -0.00(-15.29%)
Apr 03, 2024 0.0170 0.0170 0.0170 0.0170 1,325 -0.00(-6.59%)
Apr 02, 2024 0.0181 0.0182 0.0181 0.0182 5,150 +0.00(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.