Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.780 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				2.780	12	-0.01(-0.36%)
May 15, 2024	2.830	2.830	2.790	2.790	441	+0.21(+8.27%)
May 13, 2024				2.577	2	+0.08(+3.08%)
May 09, 2024				2.500	0	-0.06(-2.34%)
May 08, 2024	2.560	2.560	2.560	2.560	250	+0.03(+1.11%)
May 07, 2024	2.532	2.532	2.532	2.532	450	+0.14(+5.94%)
May 02, 2024				2.390	16	-0.12(-4.97%)
Apr 23, 2024				2.515	0	+0.07(+2.91%)
Apr 15, 2024				2.444	0	+0.00(+0.16%)
Apr 10, 2024				2.440	0	-0.04(-1.61%)
Apr 08, 2024				2.480	0	+0.08(+3.33%)
Apr 05, 2024	2.360	2.400	2.360	2.400	7,701	-0.10(-4.19%)
Apr 04, 2024	2.505	2.505	2.505	2.505	258	-0.06(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAIY )

Historical Prices