Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7600 -0.0200 (-2.56%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 29, 2021 0.8400 0.8800 0.8400 0.8500 930,260 +0.01(+1.19%)
Jun 28, 2021 0.8600 0.8800 0.8300 0.8400 706,369 -0.04(-4.55%)
Jun 25, 2021 0.9000 0.9000 0.8700 0.8800 968,644 -0.01(-1.12%)
Jun 24, 2021 0.8900 0.9000 0.8700 0.8900 792,962 +0.01(+1.14%)
Jun 23, 2021 0.9500 0.9500 0.8700 0.8800 1,670,154 -0.03(-3.30%)
Jun 22, 2021 0.9600 0.9600 0.8900 0.9100 1,622,333 -0.05(-5.21%)
Jun 21, 2021 0.7700 1.010 0.7500 0.9600 5,635,356 +0.21(+28.00%)
Jun 18, 2021 0.7500 0.7900 0.7400 0.7500 614,008 -0.03(-3.85%)
Jun 17, 2021 0.8000 0.8100 0.7500 0.7800 1,361,834 -0.04(-4.88%)
Jun 16, 2021 0.8000 0.8200 0.7900 0.8200 760,497 +0.02(+2.50%)
Jun 15, 2021 0.8000 0.8200 0.7900 0.8000 763,099 +0.00(+0.00%)
Jun 14, 2021 0.8200 0.8300 0.8000 0.8000 836,285 -0.01(-1.23%)
Jun 11, 2021 0.8000 0.8100 0.7900 0.8100 721,702 +0.02(+2.53%)
Jun 10, 2021 0.7800 0.8200 0.7700 0.7900 1,464,043 +0.00(+0.00%)
Jun 09, 2021 0.7800 0.7900 0.7800 0.7900 369,424 +0.00(+0.00%)
Jun 08, 2021 0.7900 0.8000 0.7600 0.7900 565,410 +0.02(+2.60%)
Jun 07, 2021 0.7900 0.7900 0.7700 0.7700 536,887 +0.00(+0.00%)
Jun 04, 2021 0.7800 0.8100 0.7700 0.7700 1,026,113 -0.02(-2.53%)
Jun 03, 2021 0.8000 0.8200 0.7800 0.7900 817,944 +0.00(+0.00%)
Jun 02, 2021 0.8100 0.8200 0.7900 0.7900 1,145,319 -0.02(-2.47%)
Jun 01, 2021 0.8400 0.8600 0.7800 0.8100 2,469,049 +0.00(+0.00%)
May 31, 2021 0.7500 0.8200 0.7400 0.8100 2,735,132 +0.08(+10.96%)
May 28, 2021 0.7300 0.7600 0.7200 0.7300 2,519,348 +0.03(+4.29%)
May 27, 2021 0.6800 0.7200 0.6800 0.7000 935,985 +0.01(+1.45%)
May 26, 2021 0.6800 0.6900 0.6600 0.6900 622,941 +0.02(+2.99%)
May 25, 2021 0.7000 0.7000 0.6600 0.6700 1,339,370 -0.02(-2.90%)
May 21, 2021 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
May 20, 2021 0.6900 0.6900 0.6600 0.6700 641,835 -0.01(-1.47%)
May 19, 2021 0.6700 0.7000 0.6600 0.6800 724,839 -0.01(-1.45%)
May 18, 2021 0.7100 0.7100 0.6700 0.6900 1,129,000 +0.01(+1.47%)
May 17, 2021 0.6800 0.7000 0.6600 0.6800 1,104,504 +0.03(+4.62%)
May 14, 2021 0.6500 0.6800 0.6500 0.6500 923,051 +0.02(+3.17%)
May 13, 2021 0.6600 0.6900 0.6300 0.6300 1,084,274 -0.04(-5.97%)
May 12, 2021 0.7200 0.7300 0.6600 0.6700 1,540,646 -0.02(-2.90%)
May 11, 2021 0.6800 0.7500 0.6600 0.6900 1,133,138 -0.03(-4.17%)
May 10, 2021 0.7500 0.7500 0.7000 0.7200 1,940,848 -0.03(-4.00%)
May 07, 2021 0.7400 0.7700 0.7100 0.7500 1,036,388 +0.02(+2.74%)
May 06, 2021 0.8000 0.8000 0.6900 0.7300 2,873,586 -0.07(-8.75%)
May 05, 2021 0.8000 0.8600 0.7400 0.8000 4,231,285 +0.05(+6.67%)
May 04, 2021 0.7100 0.7500 0.6800 0.7500 3,929,529 +0.07(+10.29%)
May 03, 2021 0.5700 0.6800 0.5500 0.6800 7,785,400 +0.16(+30.77%)
Apr 30, 2021 0.5000 0.5500 0.5000 0.5200 5,641,257 +0.01(+1.96%)
Apr 29, 2021 0.5200 0.5200 0.5000 0.5100 1,015,929 +0.02(+3.03%)
Apr 28, 2021 0.4950 0.5100 0.4950 0.4950 909,879 +0.01(+1.02%)
Apr 27, 2021 0.5000 0.5000 0.4850 0.4900 712,947 -0.01(-1.01%)
Apr 26, 2021 0.4950 0.5000 0.4900 0.4950 203,446 +0.00(+0.00%)
Apr 23, 2021 0.4950 0.5000 0.4950 0.4950 262,341 +0.00(+0.00%)
Apr 22, 2021 0.5000 0.5200 0.4950 0.4950 400,788 -0.02(-2.94%)
Apr 21, 2021 0.5000 0.5300 0.5000 0.5100 974,014 +0.01(+2.00%)
Apr 20, 2021 0.5000 0.5100 0.4700 0.5000 2,211,357 +0.00(+0.00%)
Apr 19, 2021 0.5000 0.5200 0.4900 0.5000 6,628,369 +0.01(+1.01%)
Apr 16, 2021 0.5000 0.5000 0.4900 0.4950 96,791 +0.01(+1.02%)
Apr 15, 2021 0.5100 0.5100 0.4900 0.4900 241,843 -0.01(-2.00%)
Apr 14, 2021 0.4900 0.5100 0.4900 0.5000 1,043,022 +0.02(+3.09%)
Apr 13, 2021 0.4900 0.4950 0.4850 0.4850 137,590 -0.01(-1.02%)
Apr 12, 2021 0.5000 0.5000 0.4900 0.4900 172,409 -0.01(-2.00%)
Apr 09, 2021 0.5000 0.5100 0.4900 0.5000 99,371 +0.00(+0.00%)
Apr 08, 2021 0.5000 0.5100 0.4900 0.5000 291,191 +0.01(+2.04%)
Apr 07, 2021 0.5000 0.5100 0.4900 0.4900 172,647 -0.01(-2.00%)
Apr 06, 2021 0.4900 0.5100 0.4900 0.5000 85,136 +0.02(+3.09%)
Apr 05, 2021 0.5100 0.5100 0.4850 0.4850 281,566 -0.03(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.