Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
272.50
-2.57 (-0.93%)
Streaming Delayed Price
Updated: 1:08 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1035
1049
1015
1021
185,754
-13.77(-1.33%)
Jun 29, 2021
1038
1040
1018
1035
109,298
-3.20(-0.31%)
Jun 28, 2021
1037
1059
1027
1038
123,192
+2.55(+0.25%)
Jun 25, 2021
1028
1038
1014
1035
180,029
+15.60(+1.53%)
Jun 24, 2021
1015
1020
1006
1020
126,491
+9.60(+0.95%)
Jun 23, 2021
1004
1017
996.07
1010
131,189
+5.78(+0.58%)
Jun 22, 2021
991.86
1008
985.36
1004
133,907
+18.16(+1.84%)
Jun 21, 2021
985.49
998.02
977.32
986.08
193,974
+16.00(+1.65%)
Jun 18, 2021
967.00
989.61
963.71
970.08
245,598
-0.06(-0.01%)
Jun 17, 2021
985.12
997.71
966.26
970.14
216,172
-24.86(-2.50%)
Jun 16, 2021
1000
1018
992.29
995.00
270,934
-12.78(-1.27%)
Jun 15, 2021
1023
1034
1002
1008
194,503
-14.10(-1.38%)
Jun 14, 2021
1030
1037
1017
1022
150,927
-7.08(-0.69%)
Jun 11, 2021
1029
1045
1022
1029
158,530
+0.47(+0.05%)
Jun 10, 2021
1041
1053
1026
1028
133,658
-10.02(-0.96%)
Jun 09, 2021
1098
1098
1036
1039
172,570
-53.51(-4.90%)
Jun 08, 2021
1090
1103
1081
1092
174,921
+2.13(+0.20%)
Jun 07, 2021
1100
1104
1063
1090
177,936
-16.40(-1.48%)
Jun 04, 2021
1107
1119
1096
1106
251,297
+7.29(+0.66%)
Jun 03, 2021
1055
1104
1048
1099
235,577
+32.10(+3.01%)
Jun 02, 2021
1055
1074
1038
1067
259,878
+3.89(+0.37%)
Jun 01, 2021
1052
1068
1033
1063
258,525
+4.85(+0.46%)
May 28, 2021
1044
1073
1040
1058
312,730
+27.71(+2.69%)
May 27, 2021
1111
1134
1030
1030
834,676
-75.49(-6.83%)
May 26, 2021
1097
1117
1081
1106
253,815
+9.24(+0.84%)
May 25, 2021
1079
1108
1055
1097
374,579
+44.34(+4.21%)
May 24, 2021
1049
1066
1046
1052
197,469
+6.97(+0.67%)
May 21, 2021
1063
1067
1041
1045
186,786
-2.46(-0.23%)
May 20, 2021
1058
1081
1047
1048
168,019
-1.15(-0.11%)
May 19, 2021
1045
1063
1031
1049
235,778
-12.71(-1.20%)
May 18, 2021
1121
1127
1057
1062
228,338
-59.32(-5.29%)
May 17, 2021
1110
1128
1102
1121
116,883
+12.61(+1.14%)
May 14, 2021
1077
1112
1074
1108
107,184
+41.26(+3.87%)
May 13, 2021
1062
1086
1042
1067
158,984
+12.94(+1.23%)
May 12, 2021
1087
1120
1042
1054
254,937
-29.68(-2.74%)
May 11, 2021
1122
1124
1078
1084
201,894
-52.98(-4.66%)
May 10, 2021
1113
1145
1098
1137
138,949
+21.73(+1.95%)
May 07, 2021
1116
1133
1104
1115
121,341
+5.41(+0.49%)
May 06, 2021
1112
1119
1084
1110
136,144
+10.54(+0.96%)
May 05, 2021
1118
1139
1099
1099
169,633
-31.94(-2.82%)
May 04, 2021
1182
1182
1100
1131
254,921
-59.94(-5.03%)
May 03, 2021
1221
1232
1190
1191
78,616
-25.41(-2.09%)
Apr 30, 2021
1203
1219
1198
1216
69,200
+6.30(+0.52%)
Apr 29, 2021
1211
1218
1188
1210
84,796
-0.04(-0.00%)
Apr 28, 2021
1226
1233
1198
1210
108,594
-5.19(-0.43%)
Apr 27, 2021
1220
1232
1185
1215
198,751
-18.57(-1.50%)
Apr 26, 2021
1267
1273
1214
1234
171,612
-49.91(-3.89%)
Apr 23, 2021
1338
1350
1246
1284
277,200
+37.90(+3.04%)
Apr 22, 2021
1265
1283
1222
1246
133,513
-9.22(-0.73%)
Apr 21, 2021
1318
1319
1229
1255
174,013
-51.23(-3.92%)
Apr 20, 2021
1293
1315
1261
1306
126,922
+18.76(+1.46%)
Apr 19, 2021
1296
1308
1269
1288
97,158
-7.24(-0.56%)
Apr 16, 2021
1301
1306
1283
1295
92,200
+4.04(+0.31%)
Apr 15, 2021
1260
1299
1254
1291
82,113
+38.34(+3.06%)
Apr 14, 2021
1270
1270
1241
1253
58,262
-14.47(-1.14%)
Apr 13, 2021
1265
1277
1260
1267
83,393
+7.14(+0.57%)
Apr 12, 2021
1244
1262
1225
1260
75,119
+6.78(+0.54%)
Apr 09, 2021
1276
1283
1234
1253
91,700
-17.01(-1.34%)
Apr 08, 2021
1247
1280
1235
1270
136,862
+34.77(+2.81%)
Apr 07, 2021
1221
1245
1218
1235
80,097
+10.04(+0.82%)
Apr 06, 2021
1220
1241
1203
1225
90,459
+14.22(+1.17%)
Apr 05, 2021
1191
1219
1165
1211
92,426
+26.40(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.