Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1225 -0.0023 (-1.84%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+1.01%)
Jun 29, 2020 0.0990 0.0990 0.0990 0.0990 2,500 +0.01(+10.00%)
Jun 26, 2020 0.1000 0.1000 0.0900 0.0900 6,600 -0.01(-10.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 5,100 +0.01(+11.11%)
Jun 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.0900 0.0900 20,500 -0.00(-4.26%)
Jun 19, 2020 0.0700 0.0940 0.0700 0.0940 5,200 -0.01(-6.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 45,050 +0.01(+11.11%)
Jun 17, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.0900 0.0900 50,450 -0.01(-10.00%)
Jun 15, 2020 0.1000 0.1000 0.0850 0.1000 16,750 +0.00(+0.00%)
Jun 12, 2020 0.0950 0.1000 0.0950 0.1000 561,900 +0.03(+42.86%)
Jun 09, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 05, 2020 0.0800 0.1000 0.0800 0.1000 29,200 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1000 0.1000 0.1000 23,610 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.1000 0.0800 0.1000 20,100 +0.01(+11.11%)
Jun 02, 2020 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 29, 2020 0.1000 0.1000 0.0890 0.0900 38,400 +0.00(+1.12%)
May 28, 2020 0.0890 0.0890 0.0890 0.0890 10,000 -0.00(-1.11%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 23,000 +0.01(+12.50%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-9.09%)
May 22, 2020 0.1100 0.1100 0.0880 0.0880 20,300 +0.01(+11.39%)
May 19, 2020 0.0790 0.0790 0.0790 0 -0.02(-21.00%)
May 18, 2020 0.0820 0.1000 0.0820 0.1000 253,100 +0.01(+11.11%)
May 14, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 13, 2020 0.1150 0.1200 0.0890 0.1000 62,550 -0.01(-9.09%)
May 11, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 07, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 06, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 28,002 +0.00(+0.00%)
May 04, 2020 0.0900 0.1000 0.0900 0.1000 17,577 +0.00(+1.01%)
May 01, 2020 0.1000 0.1000 0.0990 0.0990 4,300 -0.00(-1.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Apr 21, 2020 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Apr 17, 2020 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0900 0 -0.03(-24.37%)
Apr 03, 2020 0.1190 0.1190 0.1190 0.1190 1,200 +0.02(+19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.