Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 6.928 6.928 6.928 0 -0.35(-4.75%)
Jun 26, 2020 7.274 7.274 7.274 80 +0.00(+0.00%)
Jun 25, 2020 7.274 7.274 7.274 90 +0.00(+0.00%)
Jun 24, 2020 7.274 7.274 7.274 110 +0.00(+0.00%)
Jun 23, 2020 7.200 7.274 7.200 7.274 1,268 +0.23(+3.32%)
Jun 22, 2020 7.040 7.040 7.040 7.040 100 -0.26(-3.56%)
Jun 19, 2020 7.300 7.300 7.300 12 +0.00(+0.00%)
Jun 18, 2020 7.300 7.300 7.300 67 +0.00(+0.00%)
Jun 17, 2020 7.380 7.380 7.274 7.300 1,657 -0.08(-1.08%)
Jun 16, 2020 7.360 7.380 7.360 7.380 201 +0.16(+2.22%)
Jun 15, 2020 7.220 7.220 7.220 7.220 701 +0.10(+1.42%)
Jun 12, 2020 7.340 7.340 7.119 7.119 1,600 -0.25(-3.41%)
Jun 11, 2020 7.370 7.770 7.370 7.370 392 -0.32(-4.12%)
Jun 10, 2020 7.850 7.850 7.565 7.686 943 -0.25(-3.11%)
Jun 09, 2020 7.950 7.950 7.925 7.933 2,463 -0.23(-2.80%)
Jun 08, 2020 8.162 8.162 8.162 8.162 180 +0.01(+0.15%)
Jun 05, 2020 8.130 8.450 8.130 8.150 2,000 +0.49(+6.40%)
Jun 04, 2020 7.500 7.670 7.415 7.660 4,507 +0.20(+2.68%)
Jun 03, 2020 6.960 7.460 6.960 7.460 5,720 +0.59(+8.59%)
Jun 02, 2020 6.909 6.909 6.810 6.870 805 -0.17(-2.41%)
Jun 01, 2020 7.040 7.040 6.732 7.040 838 +0.25(+3.62%)
May 29, 2020 6.790 6.794 6.660 6.794 17,300 -0.34(-4.72%)
May 28, 2020 7.870 7.870 7.089 7.131 11,082 -0.50(-6.54%)
May 27, 2020 7.970 7.970 7.590 7.630 16,202 -0.56(-6.79%)
May 26, 2020 8.199 8.199 8.090 8.186 54,757 +0.43(+5.61%)
May 22, 2020 7.764 7.765 7.750 7.751 9,700 -0.08(-1.01%)
May 21, 2020 7.870 7.870 7.830 7.830 305 -0.12(-1.51%)
May 20, 2020 7.640 8.068 7.640 7.950 157,710 +0.06(+0.78%)
May 19, 2020 7.950 8.165 7.889 7.889 104,484 +0.38(+5.02%)
May 18, 2020 7.512 7.512 7.512 20 +0.00(+0.00%)
May 15, 2020 7.512 7.512 7.512 7.512 100 +0.20(+2.71%)
May 14, 2020 7.000 7.314 7.000 7.314 3,178 -0.15(-1.97%)
May 13, 2020 7.640 7.670 7.460 7.460 1,601 -0.50(-6.23%)
May 12, 2020 8.250 8.250 7.955 7.955 1,775 -0.72(-8.35%)
May 11, 2020 8.680 8.680 8.680 45 +0.00(+0.00%)
May 08, 2020 8.680 8.680 8.680 25 +0.00(+0.00%)
May 07, 2020 8.693 8.693 8.680 8.680 810 -0.23(-2.58%)
May 06, 2020 8.910 8.910 8.910 1 +0.00(+0.00%)
May 05, 2020 8.960 9.022 8.910 8.910 1,441 +0.26(+3.01%)
May 04, 2020 8.700 8.700 8.584 8.650 1,301 -0.46(-5.00%)
May 01, 2020 9.000 9.105 9.000 9.105 400 -0.42(-4.36%)
Apr 30, 2020 9.480 9.521 9.280 9.521 975 -0.18(-1.85%)
Apr 29, 2020 9.790 9.940 9.665 9.700 1,002 +0.33(+3.53%)
Apr 28, 2020 9.400 9.400 9.335 9.370 2,702 +0.34(+3.82%)
Apr 27, 2020 8.770 9.030 8.702 9.025 10,122 +0.81(+9.87%)
Apr 24, 2020 8.420 8.420 8.210 8.214 9,100 -0.23(-2.68%)
Apr 22, 2020 8.440 8.440 8.440 0 -0.36(-4.09%)
Apr 21, 2020 8.800 8.800 8.800 76 +0.00(+0.00%)
Apr 20, 2020 8.610 8.800 8.610 8.800 418 +0.44(+5.28%)
Apr 16, 2020 8.358 8.358 8.358 0 -0.10(-1.19%)
Apr 15, 2020 8.350 8.459 8.350 8.459 951 -0.35(-3.98%)
Apr 14, 2020 8.900 8.900 8.810 8.810 760 -0.13(-1.46%)
Apr 13, 2020 8.860 8.940 8.860 8.940 536 -0.35(-3.77%)
Apr 09, 2020 9.400 9.400 9.060 9.290 2,300 +0.82(+9.68%)
Apr 07, 2020 8.470 8.470 8.470 0 +0.63(+8.02%)
Apr 06, 2020 7.672 7.918 7.672 7.841 3,201 +0.38(+5.16%)
Apr 03, 2020 7.456 7.456 7.456 7.456 200 -0.40(-5.14%)
Apr 02, 2020 8.130 8.130 7.860 7.860 775 -0.25(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.