Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

454.50 +2.00 (+0.44%)
Streaming Realtime Price Updated: 8:21 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2019 450.75 468.00 426.00 432.00 0 +0.00(+0.00%)
Jun 28, 2019 450.75 468.00 426.00 432.00 0 +0.50(+0.12%)
Jun 27, 2019 431.50 0 -23.00(-5.06%)
Jun 26, 2019 454.50 0 +1.50(+0.33%)
Jun 25, 2019 453.00 0 +6.25(+1.40%)
Jun 24, 2019 446.75 0 +3.25(+0.73%)
Jun 22, 2019 452.00 454.00 441.75 443.50 0 +0.00(+0.00%)
Jun 21, 2019 452.00 454.00 441.75 443.50 0 +1.25(+0.28%)
Jun 20, 2019 442.25 0 +1.25(+0.28%)
Jun 19, 2019 441.00 0 -8.75(-1.95%)
Jun 18, 2019 449.75 0 -5.00(-1.10%)
Jun 17, 2019 454.75 0 +1.50(+0.33%)
Jun 15, 2019 442.00 457.25 441.75 453.25 0 +0.00(+0.00%)
Jun 14, 2019 442.00 457.25 441.75 453.25 0 +0.25(+0.06%)
Jun 13, 2019 453.00 0 +23.00(+5.35%)
Jun 12, 2019 430.00 0 +2.25(+0.53%)
Jun 11, 2019 427.75 0 +12.00(+2.89%)
Jun 10, 2019 415.75 0 +0.00(+0.00%)
Jun 08, 2019 421.00 423.50 415.00 415.75 0 +0.00(+0.00%)
Jun 07, 2019 421.00 423.50 415.00 415.75 0 +0.00(+0.00%)
Jun 06, 2019 415.75 0 +1.00(+0.24%)
Jun 05, 2019 414.75 0 -10.50(-2.47%)
Jun 04, 2019 425.25 0 +1.00(+0.24%)
Jun 03, 2019 424.25 0 -3.25(-0.76%)
Jun 01, 2019 435.00 437.50 423.25 427.50 0 +0.00(+0.00%)
May 31, 2019 435.00 437.50 423.25 427.50 0 +0.50(+0.12%)
May 30, 2019 427.00 0 +8.25(+1.97%)
May 29, 2019 418.75 0 -1.50(-0.36%)
May 28, 2019 420.25 0 +15.50(+3.83%)
May 25, 2019 390.50 404.75 389.75 404.75 0 +0.00(+0.00%)
May 24, 2019 390.50 404.75 389.75 404.75 0 +0.50(+0.12%)
May 23, 2019 404.25 0 +9.75(+2.47%)
May 22, 2019 394.50 0 +0.25(+0.06%)
May 21, 2019 394.25 0 +5.25(+1.35%)
May 20, 2019 389.00 0 +6.25(+1.63%)
May 18, 2019 380.00 384.75 380.00 382.75 0 +0.00(+0.00%)
May 17, 2019 380.00 384.75 380.00 382.75 0 -0.50(-0.13%)
May 16, 2019 383.25 0 +13.75(+3.72%)
May 15, 2019 369.50 0 +0.75(+0.20%)
May 14, 2019 368.75 0 +12.25(+3.44%)
May 13, 2019 356.50 0 +6.25(+1.78%)
May 11, 2019 354.00 355.50 345.50 350.25 0 +0.00(+0.00%)
May 10, 2019 354.00 355.50 345.50 350.25 0 -1.50(-0.43%)
May 09, 2019 351.75 0 -12.50(-3.43%)
May 08, 2019 364.25 0 -2.25(-0.61%)
May 07, 2019 366.50 0 +2.25(+0.62%)
May 06, 2019 364.25 0 -6.00(-1.62%)
May 04, 2019 370.25 371.75 366.00 370.25 0 +0.00(+0.00%)
May 03, 2019 370.25 371.75 366.00 370.25 0 -0.50(-0.13%)
May 02, 2019 370.75 0 +2.25(+0.61%)
May 01, 2019 368.50 0 +6.00(+1.66%)
Apr 30, 2019 362.50 0 +0.75(+0.21%)
Apr 29, 2019 361.75 0 +0.25(+0.07%)
Apr 27, 2019 357.00 363.25 356.75 361.50 0 +0.00(+0.00%)
Apr 26, 2019 357.00 363.25 356.75 361.50 0 +0.25(+0.07%)
Apr 25, 2019 361.25 0 +5.25(+1.47%)
Apr 24, 2019 356.00 0 -4.25(-1.18%)
Apr 23, 2019 360.25 0 -3.25(-0.89%)
Apr 22, 2019 363.50 0 -3.50(-0.95%)
Apr 19, 2019 366.50 367.75 365.75 367.00 0 +0.00(+0.00%)
Apr 18, 2019 366.50 367.75 365.75 367.00 0 -0.25(-0.07%)
Apr 17, 2019 367.25 0 -0.50(-0.14%)
Apr 16, 2019 367.75 0 -3.75(-1.01%)
Apr 15, 2019 371.50 0 +2.25(+0.61%)
Apr 13, 2019 368.50 370.25 367.00 369.25 0 +0.00(+0.00%)
Apr 12, 2019 368.50 370.25 367.00 369.25 0 -0.25(-0.07%)
Apr 11, 2019 369.50 0 +7.75(+2.14%)
Apr 10, 2019 361.75 0 +1.75(+0.49%)
Apr 09, 2019 360.00 0 +0.00(+0.00%)
Apr 08, 2019 360.00 0 -2.00(-0.55%)
Apr 06, 2019 364.50 364.75 360.50 362.00 0 +0.00(+0.00%)
Apr 05, 2019 364.50 364.75 360.50 362.00 0 -0.50(-0.14%)
Apr 04, 2019 362.50 0 -0.25(-0.07%)
Apr 03, 2019 362.75 0 +1.25(+0.35%)
Apr 02, 2019 361.50 0 -0.25(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.