Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0003 161,009,136 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0004 0.0001 0.0003 506,558,272 +0.00(+200.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 15,700,102 -0.00(-50.00%)
Jun 25, 2018 0.0002 0.0002 0.0002 0.0002 2,080,000 +0.00(+100.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0001 1,500,001 -0.00(-50.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0002 17,300,000 +0.00(+100.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 24,214,400 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0001 8,719,997 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 850 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 100,070 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 300,001 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 2,690,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 5,448,977 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 15,573,975 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 4,670,099 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 5,620,025 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
May 09, 2018 0.0001 0.0001 0.0000 0.0000 1,075,524 -0.00(-90.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 4,670,099 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 10,060,001 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 2,581,749 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 1,550,001 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 32,790,976 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 80,125 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 23,648,792 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 20,290,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.