Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		13.10	13.10	13.10	0	-0.04(-0.32%)
Jun 28, 2016	13.14	13.14	13.14	13.14	100	-0.29(-2.14%)
Jun 22, 2016		13.42	13.42	13.42	0	+0.02(+0.15%)
Jun 20, 2016		13.40	13.40	13.40	250	+0.25(+1.92%)
Jun 16, 2016		13.15	13.15	13.15	0	-0.15(-1.13%)
Jun 15, 2016	13.30	13.30	13.30	13.30	200	-0.56(-4.05%)
Jun 08, 2016		13.87	13.87	13.87	0	+0.17(+1.20%)
Jun 07, 2016	13.67	13.70	13.67	13.70	3,400	+0.41(+3.10%)
May 24, 2016		13.29	13.29	13.29	0	+0.09(+0.67%)
May 16, 2016		13.20	13.20	13.20	0	-0.06(-0.48%)
May 12, 2016		13.26	13.26	13.26	0	+0.24(+1.87%)
May 11, 2016	13.02	13.02	13.02	13.02	2,400	+0.39(+3.13%)
May 09, 2016		12.62	12.62	12.62	0	+0.11(+0.84%)
May 06, 2016	12.52	12.52	12.52	12.52	175	-0.09(-0.68%)
May 05, 2016	12.61	12.61	12.61	12.61	1,000	+0.06(+0.49%)
May 04, 2016	12.54	12.54	12.54	12.54	677	-0.26(-2.06%)
May 02, 2016		12.81	12.81	12.81	0	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices