Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.900 +0.650 (+20.00%)
Official Closing Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 30, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+50.00%)
May 29, 2014 0.0400 0.0400 0.0400 0.0400 10,000 -0.02(-33.33%)
May 28, 2014 0.0500 0.0600 0.0500 0.0600 414,000 +0.01(+20.00%)
May 27, 2014 0.0500 0.0500 0.0500 0.0500 700,000 +0.00(+0.00%)
May 21, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 20, 2014 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
May 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2014 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Apr 30, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 29, 2014 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Apr 25, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.