Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 157.80 161.20 156.80 160.20 15,570 +2.60(+1.65%)
Jun 27, 2014 153.00 158.00 153.00 157.60 24,054 +3.40(+2.20%)
Jun 26, 2014 155.60 156.20 153.20 154.20 7,112 -1.40(-0.90%)
Jun 25, 2014 153.00 156.00 153.00 155.60 13,375 +1.40(+0.91%)
Jun 24, 2014 154.40 157.30 153.20 154.20 15,007 +0.00(+0.00%)
Jun 23, 2014 158.00 159.80 153.84 154.20 24,471 -4.40(-2.77%)
Jun 20, 2014 161.00 161.00 158.60 158.60 12,598 -1.40(-0.88%)
Jun 19, 2014 161.00 162.20 159.40 160.00 11,257 -1.00(-0.62%)
Jun 18, 2014 163.20 163.58 160.00 161.00 5,995 -1.60(-0.98%)
Jun 17, 2014 158.00 163.00 157.80 162.60 12,506 +5.40(+3.44%)
Jun 16, 2014 164.00 164.00 155.80 157.20 33,679 -6.20(-3.79%)
Jun 13, 2014 166.40 166.80 163.20 163.40 22,928 -1.60(-0.97%)
Jun 12, 2014 169.20 171.00 163.60 165.00 20,701 -4.60(-2.71%)
Jun 11, 2014 172.20 174.40 169.40 169.60 12,456 -3.20(-1.85%)
Jun 10, 2014 172.00 174.40 171.00 172.80 44,126 -0.20(-0.12%)
Jun 06, 2014 165.00 181.00 164.20 173.00 52,431 -13.00(-6.99%)
Jun 05, 2014 184.00 188.68 182.00 186.00 12,331 +1.00(+0.54%)
Jun 04, 2014 184.00 188.20 184.00 185.00 2,955 -0.60(-0.32%)
Jun 03, 2014 186.40 186.80 181.00 185.60 7,067 -1.00(-0.54%)
Jun 02, 2014 193.00 193.00 185.40 186.60 5,943 -5.00(-2.61%)
May 30, 2014 194.60 194.60 189.40 191.60 3,571 -2.60(-1.34%)
May 29, 2014 191.80 194.60 191.37 194.20 9,206 +4.00(+2.10%)
May 28, 2014 191.40 193.20 190.00 190.20 7,155 -1.00(-0.52%)
May 27, 2014 190.20 191.60 189.20 191.20 6,189 +3.00(+1.59%)
May 23, 2014 188.00 188.20 188.20 188.20 7,820 -0.20(-0.11%)
May 22, 2014 189.60 189.60 186.80 188.40 2,607 +0.00(+0.00%)
May 21, 2014 188.00 189.30 185.20 188.40 16,246 +0.80(+0.43%)
May 20, 2014 189.40 192.24 184.40 187.60 8,594 -2.60(-1.37%)
May 19, 2014 183.40 190.20 183.00 190.20 10,258 +6.60(+3.59%)
May 16, 2014 180.00 184.40 178.40 183.60 20,892 +5.00(+2.80%)
May 15, 2014 177.00 181.60 174.00 178.60 7,807 +0.80(+0.45%)
May 14, 2014 183.60 187.00 177.20 177.80 8,523 -6.80(-3.68%)
May 13, 2014 185.80 187.20 183.00 184.60 6,163 -1.40(-0.75%)
May 12, 2014 182.20 187.40 182.20 186.00 9,386 +5.40(+2.99%)
May 09, 2014 179.00 183.00 178.40 180.60 10,811 +0.40(+0.22%)
May 08, 2014 174.20 181.80 174.00 180.20 22,999 +5.60(+3.21%)
May 07, 2014 177.00 179.80 173.40 174.60 8,615 -2.20(-1.24%)
May 06, 2014 180.40 182.80 176.40 176.80 6,721 -4.00(-2.21%)
May 05, 2014 182.80 183.78 180.02 180.80 8,227 -3.20(-1.74%)
May 02, 2014 185.60 186.60 181.00 184.00 7,652 -1.60(-0.86%)
May 01, 2014 188.20 190.20 183.20 185.60 8,082 -1.80(-0.96%)
Apr 30, 2014 184.80 188.40 181.60 187.40 9,576 +2.20(+1.19%)
Apr 29, 2014 189.60 189.60 183.60 185.20 11,344 -3.60(-1.91%)
Apr 28, 2014 194.40 195.20 187.60 188.80 9,113 -5.20(-2.68%)
Apr 25, 2014 199.00 199.60 193.00 194.00 10,941 -5.40(-2.71%)
Apr 24, 2014 203.60 203.60 198.80 199.40 7,983 -2.60(-1.29%)
Apr 23, 2014 201.20 203.20 198.84 202.00 9,505 +0.80(+0.40%)
Apr 22, 2014 201.80 203.20 197.80 201.20 8,944 -0.20(-0.10%)
Apr 21, 2014 201.00 202.60 199.20 201.40 11,313 +0.80(+0.40%)
Apr 17, 2014 195.00 200.60 200.60 200.60 8,135 +5.20(+2.66%)
Apr 16, 2014 197.60 198.20 193.90 195.40 9,649 -0.20(-0.10%)
Apr 15, 2014 196.40 199.00 192.60 195.60 13,131 -0.60(-0.31%)
Apr 14, 2014 197.20 198.00 194.60 196.20 8,632 +1.40(+0.72%)
Apr 11, 2014 196.00 200.00 192.80 194.80 9,191 -3.20(-1.62%)
Apr 10, 2014 204.40 205.80 197.80 198.00 12,902 -7.40(-3.60%)
Apr 09, 2014 201.20 205.40 200.00 205.40 10,562 +4.20(+2.09%)
Apr 08, 2014 205.00 208.20 200.60 201.20 19,961 -3.60(-1.76%)
Apr 07, 2014 210.00 213.20 203.80 204.80 19,374 -3.20(-1.54%)
Apr 04, 2014 215.00 217.80 205.00 208.00 34,155 -3.20(-1.52%)
Apr 03, 2014 214.00 215.00 210.00 211.20 19,038 -0.20(-0.09%)
Apr 02, 2014 209.60 211.60 208.60 211.40 9,636 +1.60(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.