Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.411 7.415 7.311 7.311 171,042 -0.08(-1.02%)
Jun 27, 2013 7.363 7.467 7.359 7.387 437,158 +0.02(+0.26%)
Jun 26, 2013 7.283 7.392 7.264 7.368 173,360 +0.13(+1.76%)
Jun 25, 2013 7.226 7.288 7.141 7.241 257,922 +0.02(+0.33%)
Jun 24, 2013 7.274 7.302 7.212 7.217 282,414 -0.17(-2.30%)
Jun 21, 2013 7.269 7.392 7.231 7.387 303,044 +0.13(+1.76%)
Jun 20, 2013 7.264 7.283 7.071 7.260 401,216 -0.06(-0.77%)
Jun 19, 2013 7.335 7.335 7.278 7.316 116,379 -0.01(-0.13%)
Jun 18, 2013 7.345 7.345 7.264 7.326 135,712 -0.00(-0.06%)
Jun 17, 2013 7.321 7.378 7.278 7.330 258,642 +0.03(+0.45%)
Jun 14, 2013 7.411 7.411 7.274 7.297 203,105 -0.10(-1.34%)
Jun 13, 2013 7.425 7.425 7.326 7.396 120,732 +0.00(+0.00%)
Jun 12, 2013 7.496 7.500 7.363 7.396 276,861 -0.08(-1.03%)
Jun 11, 2013 7.558 7.558 7.394 7.473 250,325 -0.09(-1.24%)
Jun 10, 2013 7.549 7.567 7.436 7.567 219,252 +0.04(+0.56%)
Jun 07, 2013 7.506 7.563 7.441 7.525 141,921 +0.03(+0.44%)
Jun 06, 2013 7.436 7.492 7.436 7.492 179,159 +0.01(+0.13%)
Jun 05, 2013 7.516 7.516 7.426 7.483 262,707 -0.08(-0.99%)
Jun 04, 2013 7.309 7.577 7.285 7.558 466,230 +0.22(+2.94%)
Jun 03, 2013 7.459 7.473 7.271 7.342 363,841 -0.12(-1.58%)
May 31, 2013 7.591 7.610 7.379 7.459 585,578 -0.16(-2.16%)
May 30, 2013 7.676 7.704 7.600 7.624 307,485 -0.05(-0.61%)
May 29, 2013 7.685 7.699 7.586 7.671 494,610 -0.06(-0.79%)
May 28, 2013 7.788 7.826 7.671 7.732 355,156 -0.09(-1.14%)
May 24, 2013 7.812 7.821 7.765 7.821 281,218 +0.02(+0.24%)
May 23, 2013 7.802 7.826 7.755 7.802 346,863 +0.01(+0.12%)
May 22, 2013 7.774 7.817 7.737 7.793 355,863 +0.06(+0.73%)
May 21, 2013 7.647 7.755 7.643 7.737 377,489 +0.09(+1.17%)
May 20, 2013 7.610 7.647 7.572 7.647 295,815 +0.03(+0.43%)
May 17, 2013 7.605 7.614 7.554 7.614 343,602 +0.04(+0.56%)
May 16, 2013 7.591 7.605 7.546 7.572 208,387 -0.01(-0.12%)
May 15, 2013 7.586 7.591 7.502 7.582 325,750 +0.04(+0.50%)
May 13, 2013 7.535 7.558 7.520 7.544 160,345 +0.04(+0.48%)
May 10, 2013 7.484 7.550 7.461 7.508 467,467 +0.04(+0.50%)
May 09, 2013 7.475 7.484 7.438 7.470 206,082 -0.00(-0.06%)
May 08, 2013 7.428 7.475 7.372 7.475 288,504 +0.06(+0.82%)
May 07, 2013 7.344 7.424 7.344 7.414 345,147 +0.04(+0.57%)
May 06, 2013 7.372 7.372 7.321 7.372 269,435 -0.03(-0.38%)
May 03, 2013 7.316 7.400 7.344 7.400 348,773 +0.05(+0.70%)
May 02, 2013 7.386 7.405 7.307 7.349 450,982 -0.06(-0.82%)
May 01, 2013 7.410 7.414 7.363 7.410 303,721 -0.03(-0.44%)
Apr 30, 2013 7.470 7.489 7.396 7.442 350,284 -0.05(-0.69%)
Apr 29, 2013 7.601 7.601 7.484 7.494 252,882 -0.13(-1.72%)
Apr 26, 2013 7.592 7.629 7.599 7.625 320,900 -0.00(-0.06%)
Apr 25, 2013 7.657 7.657 7.578 7.629 367,074 -0.07(-0.85%)
Apr 24, 2013 7.695 7.704 7.657 7.695 174,449 +0.02(+0.30%)
Apr 23, 2013 7.615 7.671 7.564 7.671 287,183 +0.11(+1.42%)
Apr 22, 2013 7.526 7.569 7.484 7.564 258,274 +0.05(+0.68%)
Apr 19, 2013 7.494 7.522 7.433 7.512 180,420 +0.04(+0.50%)
Apr 18, 2013 7.391 7.475 7.391 7.475 216,100 +0.06(+0.82%)
Apr 17, 2013 7.335 7.414 7.335 7.414 157,400 +0.06(+0.83%)
Apr 16, 2013 7.335 7.400 7.297 7.353 350,808 +0.01(+0.19%)
Apr 15, 2013 7.424 7.433 7.321 7.339 190,536 -0.06(-0.76%)
Apr 12, 2013 7.400 7.414 7.311 7.396 418,191 -0.01(-0.13%)
Apr 11, 2013 7.545 7.549 7.400 7.405 361,089 -0.12(-1.63%)
Apr 10, 2013 7.505 7.528 7.472 7.528 244,858 +0.05(+0.68%)
Apr 09, 2013 7.514 7.537 7.449 7.477 202,755 +0.00(+0.06%)
Apr 08, 2013 7.481 7.519 7.421 7.472 227,848 +0.01(+0.12%)
Apr 05, 2013 7.458 7.514 7.398 7.463 263,258 -0.07(-0.99%)
Apr 04, 2013 7.495 7.547 7.449 7.537 253,439 +0.01(+0.12%)
Apr 03, 2013 7.570 7.574 7.453 7.528 288,164 -0.04(-0.49%)
Apr 02, 2013 7.565 7.602 7.542 7.565 244,785 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.