Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.271 6.310 6.267 6.297 202,893 +0.04(+0.70%)
Jun 28, 2012 6.280 6.284 6.227 6.253 166,810 -0.02(-0.28%)
Jun 27, 2012 6.223 6.288 6.218 6.271 159,354 +0.08(+1.34%)
Jun 26, 2012 6.183 6.214 6.166 6.188 263,433 +0.02(+0.28%)
Jun 25, 2012 6.175 6.175 6.113 6.170 183,969 -0.01(-0.11%)
Jun 22, 2012 6.166 6.197 6.140 6.177 129,329 -0.01(-0.10%)
Jun 21, 2012 6.192 6.218 6.153 6.183 171,481 -0.00(-0.07%)
Jun 20, 2012 6.179 6.192 6.131 6.188 352,716 +0.02(+0.35%)
Jun 19, 2012 6.105 6.175 6.118 6.166 224,261 +0.06(+1.00%)
Jun 18, 2012 6.122 6.123 6.078 6.105 198,270 -0.01(-0.14%)
Jun 15, 2012 6.109 6.135 6.096 6.113 146,258 +0.00(+0.07%)
Jun 14, 2012 6.144 6.148 6.109 6.109 126,747 -0.00(-0.07%)
Jun 13, 2012 6.162 6.183 6.105 6.113 183,279 -0.01(-0.24%)
Jun 12, 2012 6.093 6.137 6.063 6.128 446,995 +0.05(+0.86%)
Jun 11, 2012 6.102 6.106 6.036 6.076 164,917 +0.02(+0.29%)
Jun 08, 2012 6.002 6.058 5.989 6.058 336,501 +0.05(+0.80%)
Jun 07, 2012 6.036 6.071 5.997 6.010 248,892 -0.02(-0.36%)
Jun 06, 2012 6.028 6.058 6.007 6.032 285,745 +0.00(+0.07%)
Jun 05, 2012 5.989 6.028 5.962 6.028 195,417 +0.02(+0.36%)
Jun 04, 2012 6.089 6.106 5.980 6.006 411,620 -0.11(-1.78%)
Jun 01, 2012 6.106 6.163 6.084 6.115 153,670 -0.05(-0.85%)
May 31, 2012 6.224 6.224 6.132 6.167 229,327 -0.05(-0.84%)
May 30, 2012 6.237 6.245 6.206 6.219 68,575 -0.05(-0.83%)
May 29, 2012 6.267 6.306 6.219 6.271 112,291 +0.06(+0.98%)
May 25, 2012 6.254 6.276 6.189 6.211 177,433 -0.03(-0.56%)
May 24, 2012 6.228 6.271 6.228 6.245 406,946 +0.00(+0.00%)
May 23, 2012 6.241 6.258 6.202 6.245 94,527 +0.05(+0.77%)
May 22, 2012 6.215 6.237 6.184 6.197 138,524 -0.03(-0.42%)
May 21, 2012 6.180 6.224 6.171 6.224 146,800 +0.03(+0.56%)
May 18, 2012 6.271 6.280 6.180 6.189 149,787 -0.05(-0.77%)
May 17, 2012 6.437 6.437 6.232 6.237 129,142 -0.16(-2.45%)
May 16, 2012 6.393 6.411 6.342 6.393 184,292 +0.07(+1.10%)
May 15, 2012 6.419 6.433 6.311 6.324 344,851 -0.12(-1.82%)
May 14, 2012 6.550 6.550 6.419 6.441 176,332 -0.09(-1.40%)
May 11, 2012 6.498 6.550 6.493 6.533 139,070 +0.07(+1.06%)
May 10, 2012 6.447 6.464 6.404 6.464 129,585 +0.04(+0.61%)
May 09, 2012 6.365 6.451 6.365 6.425 136,052 +0.01(+0.20%)
May 08, 2012 6.356 6.417 6.356 6.412 130,176 -0.01(-0.13%)
May 07, 2012 6.360 6.428 6.347 6.421 160,456 -0.01(-0.13%)
May 04, 2012 6.347 6.434 6.295 6.430 260,019 +0.04(+0.61%)
May 03, 2012 6.421 6.451 6.378 6.391 172,422 -0.06(-0.87%)
May 02, 2012 6.438 6.473 6.404 6.447 163,502 -0.06(-0.87%)
May 01, 2012 6.404 6.503 6.399 6.503 210,477 +0.07(+1.08%)
Apr 30, 2012 6.425 6.443 6.391 6.434 99,461 -0.00(-0.07%)
Apr 27, 2012 6.477 6.490 6.425 6.438 108,205 -0.05(-0.80%)
Apr 26, 2012 6.503 6.503 6.434 6.490 222,164 -0.00(-0.07%)
Apr 25, 2012 6.490 6.525 6.438 6.495 161,047 +0.03(+0.47%)
Apr 24, 2012 6.495 6.508 6.434 6.464 523,657 -0.01(-0.20%)
Apr 23, 2012 6.430 6.477 6.412 6.477 180,547 +0.08(+1.22%)
Apr 20, 2012 6.412 6.421 6.347 6.399 142,013 +0.04(+0.61%)
Apr 19, 2012 6.391 6.395 6.287 6.360 255,455 +0.00(+0.07%)
Apr 18, 2012 6.417 6.421 6.326 6.356 133,997 -0.03(-0.47%)
Apr 17, 2012 6.386 6.434 6.360 6.386 234,199 +0.03(+0.48%)
Apr 16, 2012 6.347 6.369 6.326 6.356 247,842 +0.04(+0.69%)
Apr 13, 2012 6.356 6.356 6.282 6.313 212,334 -0.07(-1.15%)
Apr 12, 2012 6.378 6.412 6.356 6.386 195,319 +0.02(+0.39%)
Apr 11, 2012 6.362 6.366 6.319 6.362 278,687 -0.01(-0.20%)
Apr 10, 2012 6.413 6.439 6.306 6.375 328,785 -0.04(-0.67%)
Apr 09, 2012 6.409 6.418 6.383 6.418 104,630 +0.00(+0.07%)
Apr 05, 2012 6.392 6.435 6.379 6.413 149,409 +0.04(+0.61%)
Apr 04, 2012 6.409 6.444 6.332 6.375 271,453 -0.03(-0.54%)
Apr 03, 2012 6.418 6.426 6.379 6.409 104,061 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.