Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.730 3.760 3.730 3.750 6,350 +0.09(+2.46%)
Jun 28, 2012 3.660 3.660 3.660 3.660 1,000 +0.05(+1.39%)
Jun 27, 2012 3.624 3.624 3.610 3.610 11,100 -0.04(-1.10%)
Jun 26, 2012 3.650 3.650 3.650 3.650 825 -0.04(-1.08%)
Jun 25, 2012 3.700 3.720 3.690 3.690 4,774 -0.01(-0.27%)
Jun 22, 2012 3.690 3.700 3.690 3.700 3,500 +0.00(+0.00%)
Jun 21, 2012 3.700 3.700 3.700 3.700 400 -0.05(-1.33%)
Jun 20, 2012 3.680 3.750 3.680 3.750 2,788 +0.01(+0.27%)
Jun 19, 2012 3.660 3.740 3.660 3.740 2,800 +0.03(+0.81%)
Jun 18, 2012 3.700 3.720 3.700 3.710 12,300 +0.01(+0.27%)
Jun 15, 2012 3.670 3.750 3.670 3.700 8,560 +0.07(+1.93%)
Jun 14, 2012 3.630 3.630 3.630 3.630 250 -0.06(-1.63%)
Jun 13, 2012 3.690 3.690 3.690 3.690 1,310 -0.06(-1.60%)
Jun 12, 2012 3.704 3.750 3.700 3.750 13,650 +0.06(+1.63%)
Jun 11, 2012 3.708 3.708 3.690 3.690 2,500 +0.05(+1.26%)
Jun 08, 2012 3.700 3.700 3.560 3.644 4,871 -0.08(-2.04%)
Jun 07, 2012 3.744 3.800 3.720 3.720 3,200 -0.01(-0.27%)
Jun 06, 2012 3.630 3.730 3.630 3.730 3,200 +0.15(+4.19%)
Jun 05, 2012 3.600 3.620 3.580 3.580 4,500 +0.08(+2.29%)
Jun 04, 2012 3.500 3.560 3.490 3.500 7,421 +0.00(+0.00%)
Jun 01, 2012 3.640 3.650 3.500 3.500 24,570 -0.24(-6.42%)
May 31, 2012 3.700 3.740 3.690 3.740 6,582 +0.06(+1.63%)
May 30, 2012 3.720 3.720 3.680 3.680 109,500 -0.08(-2.13%)
May 29, 2012 3.780 3.780 3.750 3.760 1,040 +0.04(+1.13%)
May 25, 2012 3.790 3.790 3.700 3.718 2,355 -0.16(-4.18%)
May 24, 2012 3.880 3.880 3.880 3.880 490 +0.10(+2.65%)
May 23, 2012 3.860 3.860 3.780 3.780 9,580 -0.10(-2.58%)
May 22, 2012 3.860 3.880 3.860 3.880 4,825 +0.03(+0.78%)
May 21, 2012 3.940 3.940 3.850 3.850 1,950 -0.08(-2.04%)
May 18, 2012 3.960 3.960 3.910 3.930 21,058 +0.03(+0.77%)
May 17, 2012 3.970 3.980 3.900 3.900 3,232 +0.13(+3.45%)
May 16, 2012 3.760 3.770 3.760 3.770 4,200 -0.05(-1.31%)
May 15, 2012 3.820 3.900 3.820 3.820 2,200 -0.07(-1.80%)
May 14, 2012 3.900 3.950 3.850 3.890 6,250 -0.01(-0.26%)
May 11, 2012 3.970 3.970 3.900 3.900 14,400 -0.17(-4.18%)
May 10, 2012 3.930 4.070 3.930 4.070 22,450 +0.09(+2.36%)
May 09, 2012 3.940 3.976 3.940 3.976 6,100 +0.01(+0.15%)
May 08, 2012 3.920 3.970 3.920 3.970 8,740 +0.07(+1.79%)
May 07, 2012 3.900 3.900 3.900 3.900 7,300 +0.01(+0.26%)
May 04, 2012 3.900 3.900 3.840 3.890 8,425 -0.03(-0.77%)
May 03, 2012 4.000 4.000 3.920 3.920 11,350 -0.03(-0.76%)
May 02, 2012 3.950 3.950 3.950 3.950 3,700 -0.05(-1.25%)
May 01, 2012 4.020 4.020 3.960 4.000 5,250 -0.06(-1.48%)
Apr 30, 2012 4.060 4.150 4.060 4.060 10,045 +0.03(+0.74%)
Apr 27, 2012 4.130 4.130 4.030 4.030 309 -0.04(-0.98%)
Apr 26, 2012 4.030 4.070 4.030 4.070 52,623 -0.02(-0.49%)
Apr 24, 2012 4.090 4.090 4.090 0 +0.14(+3.54%)
Apr 23, 2012 4.000 4.000 3.950 3.950 7,270 -0.10(-2.47%)
Apr 20, 2012 4.090 4.090 4.040 4.050 3,450 -0.13(-3.11%)
Apr 19, 2012 4.100 4.190 4.100 4.180 3,120 +0.01(+0.24%)
Apr 18, 2012 4.170 4.180 4.170 4.170 26,843 -0.02(-0.52%)
Apr 17, 2012 4.150 4.192 4.100 4.192 3,881 +0.04(+1.01%)
Apr 16, 2012 4.100 4.150 4.100 4.150 10,370 -0.01(-0.24%)
Apr 13, 2012 4.170 4.210 4.160 4.160 5,700 -0.03(-0.72%)
Apr 12, 2012 4.130 4.190 4.130 4.190 9,579 +0.01(+0.29%)
Apr 11, 2012 4.130 4.200 4.130 4.178 11,262 +0.08(+1.90%)
Apr 10, 2012 4.200 4.200 4.100 4.100 6,229 -0.11(-2.61%)
Apr 09, 2012 4.270 4.270 4.210 4.210 3,000 -0.04(-0.94%)
Apr 05, 2012 4.248 4.280 4.240 4.250 6,700 +0.10(+2.41%)
Apr 04, 2012 4.170 4.170 4.130 4.150 9,425 -0.17(-3.94%)
Apr 03, 2012 4.340 4.340 4.320 4.320 6,524 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.