Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.893 4.998 4.740 4.988 104,426 +0.21(+4.39%)
Jun 28, 2012 4.769 4.778 4.588 4.778 35,732 -0.05(-0.99%)
Jun 27, 2012 4.616 4.855 4.616 4.826 44,343 +0.20(+4.33%)
Jun 26, 2012 4.693 4.693 4.550 4.626 30,577 -0.08(-1.62%)
Jun 25, 2012 4.673 4.745 4.502 4.702 40,296 -0.07(-1.40%)
Jun 22, 2012 4.435 4.771 4.435 4.769 443,630 +0.35(+7.99%)
Jun 21, 2012 4.597 4.693 4.406 4.416 48,144 -0.20(-4.34%)
Jun 20, 2012 4.664 4.721 4.588 4.616 26,338 -0.09(-1.83%)
Jun 19, 2012 4.597 4.750 4.569 4.702 73,431 +0.10(+2.28%)
Jun 18, 2012 4.645 4.683 4.550 4.597 60,262 -0.10(-2.03%)
Jun 15, 2012 4.340 4.759 4.340 4.693 195,313 +0.13(+2.93%)
Jun 14, 2012 4.511 4.578 4.454 4.559 41,697 +0.07(+1.49%)
Jun 13, 2012 4.416 4.530 4.416 4.492 99,045 +0.10(+2.17%)
Jun 12, 2012 4.521 4.540 4.340 4.397 78,552 -0.10(-2.33%)
Jun 11, 2012 4.759 4.759 4.502 4.502 80,721 -0.19(-4.07%)
Jun 08, 2012 4.569 4.759 4.569 4.693 68,787 +0.09(+1.86%)
Jun 07, 2012 4.616 4.635 4.464 4.607 99,864 +0.07(+1.47%)
Jun 06, 2012 4.359 4.550 4.273 4.540 82,814 +0.20(+4.62%)
Jun 05, 2012 4.178 4.368 4.149 4.340 73,846 +0.12(+2.94%)
Jun 04, 2012 4.235 4.340 4.158 4.216 91,151 -0.01(-0.23%)
Jun 01, 2012 4.406 4.414 3.996 4.225 78,425 -0.18(-4.11%)
May 31, 2012 4.292 4.435 4.225 4.406 182,488 +0.10(+2.44%)
May 30, 2012 4.302 4.397 4.292 4.302 56,459 -0.06(-1.31%)
May 29, 2012 4.454 4.454 4.282 4.359 45,150 -0.04(-0.87%)
May 25, 2012 4.426 4.454 4.387 4.397 46,288 -0.02(-0.43%)
May 24, 2012 4.359 4.416 4.273 4.416 91,830 +0.04(+0.87%)
May 23, 2012 4.330 4.435 4.302 4.378 75,448 +0.01(+0.22%)
May 22, 2012 4.569 4.635 4.302 4.368 113,239 -0.19(-4.18%)
May 21, 2012 4.473 4.683 4.473 4.559 136,133 +0.09(+1.92%)
May 18, 2012 4.492 4.569 4.445 4.473 99,283 -0.02(-0.42%)
May 17, 2012 4.559 4.616 4.454 4.492 118,424 -0.06(-1.26%)
May 16, 2012 4.721 4.807 4.530 4.550 102,007 -0.15(-3.25%)
May 15, 2012 4.683 4.893 4.683 4.702 65,436 +0.01(+0.20%)
May 14, 2012 4.788 4.817 4.683 4.693 76,994 -0.15(-3.15%)
May 11, 2012 4.797 4.855 4.797 4.845 54,224 -0.01(-0.20%)
May 10, 2012 4.836 5.007 4.807 4.855 57,331 +0.06(+1.19%)
May 09, 2012 4.921 4.950 4.788 4.797 72,114 -0.15(-3.08%)
May 08, 2012 4.874 5.026 4.836 4.950 50,582 +0.04(+0.78%)
May 07, 2012 4.826 5.017 4.788 4.912 63,380 +0.09(+1.78%)
May 04, 2012 4.874 4.893 4.817 4.826 92,405 -0.09(-1.75%)
May 03, 2012 4.950 4.969 4.912 4.912 61,418 -0.06(-1.15%)
May 02, 2012 4.931 5.065 4.864 4.969 63,083 +0.03(+0.58%)
May 01, 2012 5.017 5.169 4.864 4.941 104,479 -0.10(-2.08%)
Apr 30, 2012 5.112 5.169 5.036 5.045 54,410 -0.09(-1.67%)
Apr 27, 2012 4.988 5.150 4.960 5.131 60,235 +0.17(+3.46%)
Apr 26, 2012 5.007 5.131 4.883 4.960 54,761 -0.16(-3.17%)
Apr 25, 2012 5.055 5.189 5.036 5.122 89,931 +0.11(+2.29%)
Apr 24, 2012 4.807 5.084 4.807 5.007 86,544 +0.22(+4.58%)
Apr 23, 2012 4.921 4.950 4.778 4.788 76,250 -0.26(-5.10%)
Apr 20, 2012 4.979 5.103 4.950 5.045 73,038 +0.13(+2.72%)
Apr 19, 2012 4.950 5.084 4.864 4.912 80,434 -0.06(-1.15%)
Apr 18, 2012 4.979 5.055 4.931 4.969 39,606 -0.06(-1.14%)
Apr 17, 2012 5.093 5.131 4.941 5.026 70,943 -0.06(-1.13%)
Apr 16, 2012 4.778 5.131 4.769 5.084 42,684 +0.31(+6.60%)
Apr 13, 2012 4.874 4.874 4.740 4.769 72,782 -0.13(-2.72%)
Apr 12, 2012 4.807 4.969 4.807 4.902 62,364 +0.07(+1.38%)
Apr 11, 2012 4.797 4.836 4.759 4.836 84,037 +0.08(+1.60%)
Apr 10, 2012 4.960 4.993 4.759 4.759 97,201 -0.20(-4.04%)
Apr 09, 2012 4.874 5.014 4.864 4.960 90,791 +0.00(+0.00%)
Apr 05, 2012 4.931 5.026 4.921 4.960 62,095 -0.01(-0.19%)
Apr 04, 2012 5.160 5.217 4.931 4.969 97,771 -0.28(-5.27%)
Apr 03, 2012 5.284 5.293 5.150 5.246 97,296 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.