Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.141 5.338 5.103 5.141 2,087 +0.02(+0.37%)
Jun 29, 2010 5.189 5.255 5.103 5.122 152,526 -0.21(-3.94%)
Jun 25, 2010 5.332 5.599 5.017 5.332 1,100,255 +0.20(+3.90%)
Jun 24, 2010 5.131 5.341 5.112 5.131 155 -0.17(-3.24%)
Jun 23, 2010 5.465 5.494 5.274 5.303 119,965 -0.19(-3.47%)
Jun 22, 2010 5.494 5.751 5.484 5.494 760 -0.13(-2.37%)
Jun 21, 2010 5.866 5.932 5.522 5.627 498,746 -0.28(-4.68%)
Jun 18, 2010 5.904 5.932 5.847 5.904 159,543 +0.01(+0.16%)
Jun 17, 2010 5.894 5.961 5.837 5.894 92,846 -0.01(-0.16%)
Jun 16, 2010 5.866 5.942 5.866 5.904 54,929 -0.03(-0.48%)
Jun 15, 2010 5.932 5.961 5.837 5.932 1,320 +0.06(+0.97%)
Jun 14, 2010 5.961 5.961 5.799 5.875 167,104 -0.03(-0.48%)
Jun 11, 2010 5.866 5.961 5.732 5.904 238,336 +0.02(+0.32%)
Jun 10, 2010 5.885 5.885 5.437 5.885 4,791 +0.46(+8.44%)
Jun 09, 2010 5.227 5.427 5.123 5.427 341,264 +0.28(+5.37%)
Jun 08, 2010 5.160 5.179 4.902 5.150 537 +0.27(+5.47%)
Jun 07, 2010 4.826 5.055 4.826 4.883 207,071 +0.10(+2.20%)
Jun 04, 2010 4.778 4.949 4.769 4.778 117,732 -0.26(-5.11%)
Jun 03, 2010 5.036 5.103 4.988 5.036 120,988 -0.04(-0.75%)
Jun 02, 2010 5.074 5.084 4.788 5.074 213,594 +0.29(+5.98%)
Jun 01, 2010 4.788 5.026 4.778 4.788 1,071 -0.15(-3.09%)
May 28, 2010 4.941 5.026 4.883 4.941 97,670 -0.06(-1.15%)
May 27, 2010 4.998 5.065 4.912 4.998 170,725 +0.13(+2.75%)
May 26, 2010 4.864 5.208 4.721 4.864 1,074 +0.24(+5.15%)
May 25, 2010 4.654 4.693 4.578 4.626 134,157 -0.12(-2.61%)
May 24, 2010 4.750 4.788 4.693 4.750 101,451 +0.00(+0.00%)
May 21, 2010 4.740 4.855 4.673 4.750 203,317 -0.04(-0.80%)
May 20, 2010 4.883 4.941 4.788 4.788 167,692 -0.42(-8.06%)
May 19, 2010 5.284 5.284 5.112 5.208 137,725 -0.09(-1.62%)
May 18, 2010 5.408 5.484 5.255 5.293 112,017 -0.03(-0.54%)
May 17, 2010 5.456 5.475 5.131 5.322 171,396 -0.12(-2.28%)
May 14, 2010 5.446 5.446 5.303 5.446 161,747 +0.01(+0.18%)
May 13, 2010 5.427 5.551 5.303 5.437 211,806 +0.01(+0.18%)
May 12, 2010 5.198 5.427 5.122 5.427 180,343 +0.26(+4.98%)
May 11, 2010 5.093 5.217 5.084 5.169 197,086 +0.07(+1.31%)
May 10, 2010 4.969 5.131 4.960 5.103 219,828 +0.29(+5.94%)
May 07, 2010 4.817 4.864 4.626 4.817 485,165 +0.01(+0.20%)
May 06, 2010 4.912 5.169 4.702 4.807 209 -0.35(-6.84%)
May 05, 2010 5.375 5.379 5.141 5.160 399,674 -0.39(-7.04%)
May 04, 2010 5.808 5.808 5.494 5.551 255,175 -0.36(-6.13%)
May 03, 2010 5.837 5.990 5.713 5.913 179,593 +0.09(+1.47%)
Apr 30, 2010 5.923 5.990 5.818 5.828 158,776 -0.07(-1.13%)
Apr 29, 2010 5.608 5.894 5.589 5.894 217,005 +0.28(+4.92%)
Apr 28, 2010 5.818 5.847 5.484 5.618 407,881 -0.15(-2.64%)
Apr 27, 2010 5.818 5.913 5.732 5.770 182,140 -0.08(-1.31%)
Apr 26, 2010 5.837 5.923 5.809 5.847 173,134 -0.04(-0.65%)
Apr 23, 2010 5.942 5.971 5.818 5.885 142,306 -0.07(-1.12%)
Apr 22, 2010 5.952 5.952 5.818 5.952 113,203 -0.07(-1.11%)
Apr 21, 2010 6.018 6.076 5.913 6.018 92,622 -0.02(-0.32%)
Apr 20, 2010 6.076 6.076 5.923 6.037 79,968 +0.01(+0.16%)
Apr 19, 2010 6.152 6.257 5.866 6.028 176,662 -0.18(-2.92%)
Apr 16, 2010 6.200 6.295 6.123 6.209 210,737 +0.01(+0.15%)
Apr 15, 2010 6.171 6.228 6.114 6.200 141,543 -0.01(-0.15%)
Apr 14, 2010 6.076 6.219 5.961 6.209 202,058 +0.15(+2.52%)
Apr 13, 2010 5.789 6.133 5.761 6.056 261,793 +0.29(+4.96%)
Apr 12, 2010 5.818 5.885 5.742 5.770 198,258 -0.06(-0.98%)
Apr 09, 2010 5.904 5.990 5.818 5.828 146,315 -0.08(-1.29%)
Apr 08, 2010 6.123 6.123 5.866 5.904 280,164 -0.25(-4.03%)
Apr 07, 2010 6.343 6.343 6.104 6.152 237,314 -0.22(-3.44%)
Apr 06, 2010 6.438 6.438 6.343 6.371 81,111 -0.04(-0.60%)
Apr 05, 2010 6.200 6.419 6.200 6.409 136,789 +0.18(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.