Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.625 +0.065 (+2.54%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.700 8.569 8.492 8.492 30,000 -0.29(-3.36%)
Jun 29, 2004 8.787 8.787 8.787 8.787 19,910 +0.00(+0.00%)
Jun 28, 2004 8.787 8.787 8.787 8.787 19,910 +0.00(+0.00%)
Jun 25, 2004 8.787 8.787 8.787 8.787 19,910 +0.00(+0.00%)
Jun 24, 2004 8.787 8.787 8.787 8.787 19,910 +0.14(+1.58%)
Jun 23, 2004 8.650 8.650 8.650 8.650 106 -0.09(-1.04%)
Jun 22, 2004 8.741 8.741 8.741 8.741 9,000 +0.00(+0.00%)
Jun 21, 2004 8.741 8.741 8.741 8.741 9,000 +0.00(+0.00%)
Jun 18, 2004 8.741 8.741 8.741 8.741 9,000 +0.00(+0.00%)
Jun 17, 2004 8.741 8.741 8.741 8.741 9,000 +0.00(+0.00%)
Jun 16, 2004 8.741 8.741 8.741 8.741 1,000 -0.41(-4.47%)
Jun 15, 2004 9.150 9.150 9.150 9.150 560 +0.30(+3.39%)
Jun 14, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jun 10, 2004 8.850 8.850 8.850 8.850 5,060 +0.00(+0.00%)
Jun 09, 2004 8.850 8.850 8.850 8.850 980 +0.00(+0.00%)
Jun 08, 2004 8.850 8.850 8.850 8.850 980 +0.05(+0.57%)
Jun 07, 2004 8.800 8.800 8.800 8.800 912 +0.00(+0.00%)
Jun 04, 2004 8.800 8.800 8.800 8.800 912 +0.00(+0.00%)
Jun 03, 2004 8.800 8.800 8.800 8.800 912 +0.15(+1.73%)
Jun 02, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
Jun 01, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 28, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 27, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 26, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 25, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 24, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 21, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 20, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 19, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 18, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 17, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 14, 2004 8.650 8.650 8.650 8.650 928 -0.10(-1.14%)
May 13, 2004 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 12, 2004 8.800 8.750 8.750 8.750 500 -0.05(-0.57%)
May 11, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 10, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 07, 2004 8.850 8.850 8.800 8.800 10,260 -0.05(-0.56%)
May 06, 2004 8.850 8.850 8.850 8.850 244 +0.00(+0.00%)
May 05, 2004 8.850 8.850 8.850 8.850 272 +0.00(+0.00%)
May 04, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 03, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 30, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 29, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 28, 2004 8.980 8.850 8.850 8.850 272 -0.13(-1.45%)
Apr 27, 2004 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Apr 26, 2004 8.700 8.980 8.980 8.980 220 +0.28(+3.22%)
Apr 23, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 22, 2004 8.700 8.700 8.700 8.700 812 +0.00(+0.00%)
Apr 21, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 20, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 19, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 16, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 15, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 14, 2004 8.686 8.700 8.700 8.700 908 +0.01(+0.16%)
Apr 13, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 12, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 08, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 07, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 06, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 05, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 02, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.