Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.330 +0.070 (+2.14%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.700 3.700 3.500 3.680 7,800 -0.07(-1.87%)
Jun 29, 2004 3.950 3.950 3.750 3.750 2,300 -0.10(-2.60%)
Jun 28, 2004 3.901 3.901 3.850 3.850 1,500 -0.10(-2.53%)
Jun 25, 2004 4.050 4.050 3.890 3.950 3,300 +0.05(+1.28%)
Jun 24, 2004 3.900 3.900 3.900 3.900 100 -0.10(-2.50%)
Jun 23, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 22, 2004 4.000 4.000 4.000 4.000 300 +0.15(+3.90%)
Jun 21, 2004 3.850 3.850 3.850 3.850 400 -0.15(-3.75%)
Jun 18, 2004 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jun 17, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 16, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 15, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 14, 2004 3.960 4.000 3.960 4.000 900 -0.05(-1.23%)
Jun 10, 2004 3.930 4.050 3.930 4.050 1,500 +0.15(+3.85%)
Jun 09, 2004 3.850 3.900 3.850 3.900 1,100 -0.03(-0.76%)
Jun 08, 2004 3.900 3.930 3.900 3.930 500 -0.06(-1.50%)
Jun 07, 2004 3.950 3.990 3.950 3.990 400 -0.01(-0.25%)
Jun 04, 2004 4.000 4.040 3.960 4.000 2,000 +0.00(+0.00%)
Jun 03, 2004 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Jun 02, 2004 4.000 4.000 4.000 4.000 800 -0.07(-1.72%)
Jun 01, 2004 4.050 4.100 4.050 4.070 6,900 -0.03(-0.73%)
May 28, 2004 4.120 4.120 4.000 4.100 5,300 +0.00(+0.00%)
May 27, 2004 3.910 4.100 3.910 4.100 1,000 +0.29(+7.61%)
May 26, 2004 3.900 3.900 3.810 3.810 700 -0.09(-2.31%)
May 25, 2004 3.910 4.020 3.900 3.900 9,600 -0.05(-1.27%)
May 24, 2004 4.050 4.050 3.950 3.950 1,600 -0.15(-3.66%)
May 21, 2004 4.050 4.100 4.050 4.100 400 +0.00(+0.00%)
May 20, 2004 4.000 4.100 4.000 4.100 700 +0.20(+5.13%)
May 19, 2004 3.750 3.900 3.750 3.900 1,500 +0.28(+7.73%)
May 18, 2004 3.700 3.700 3.620 3.620 2,600 -0.06(-1.63%)
May 17, 2004 3.750 3.800 3.680 3.680 6,000 -0.07(-1.87%)
May 14, 2004 3.700 3.750 3.700 3.750 2,900 -0.05(-1.32%)
May 13, 2004 3.500 3.950 3.500 3.800 3,000 -0.20(-5.00%)
May 12, 2004 4.000 4.000 4.000 4.000 600 -0.11(-2.68%)
May 11, 2004 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
May 10, 2004 3.900 4.200 3.750 4.110 3,300 +0.11(+2.75%)
May 07, 2004 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
May 06, 2004 4.000 4.000 4.000 4.000 500 -0.03(-0.74%)
May 05, 2004 4.200 4.200 4.030 4.030 1,000 -0.12(-2.89%)
May 04, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
May 03, 2004 4.050 4.200 4.050 4.150 2,800 +0.15(+3.75%)
Apr 30, 2004 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Apr 29, 2004 4.000 4.000 4.000 4.000 2,000 +0.00(+0.00%)
Apr 28, 2004 4.000 4.000 4.000 4.000 1,500 -0.05(-1.23%)
Apr 27, 2004 4.050 4.050 4.050 4.050 2,000 +0.00(+0.00%)
Apr 26, 2004 3.910 4.050 3.910 4.050 500 +0.05(+1.25%)
Apr 23, 2004 4.000 4.000 4.000 4.000 6,600 +0.10(+2.56%)
Apr 22, 2004 3.950 3.950 3.900 3.900 4,500 -0.10(-2.50%)
Apr 21, 2004 4.320 4.320 4.000 4.000 7,600 -0.40(-9.09%)
Apr 20, 2004 4.300 4.400 4.250 4.400 1,500 +0.15(+3.53%)
Apr 19, 2004 4.350 4.350 4.250 4.250 300 -0.09(-2.07%)
Apr 16, 2004 4.200 4.340 4.200 4.340 2,100 +0.09(+2.12%)
Apr 15, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Apr 14, 2004 4.250 4.330 4.230 4.250 6,400 -0.05(-1.16%)
Apr 13, 2004 4.250 4.300 4.200 4.300 1,100 +0.09(+2.14%)
Apr 12, 2004 4.170 4.300 4.150 4.210 17,700 +0.06(+1.45%)
Apr 08, 2004 4.350 4.350 4.150 4.150 9,800 -0.10(-2.35%)
Apr 07, 2004 4.150 4.300 4.150 4.250 9,100 +0.19(+4.68%)
Apr 06, 2004 4.150 4.150 4.060 4.060 500 -0.09(-2.17%)
Apr 05, 2004 4.050 4.150 4.050 4.150 6,100 +0.00(+0.00%)
Apr 02, 2004 4.000 4.150 4.000 4.150 5,400 +0.10(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.