Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

11.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	12.03	12.98	12.00	12.06	2,404	+0.00(+0.00%)
May 29, 2024				12.06	11	+0.26(+2.20%)
May 28, 2024	11.70	11.80	11.70	11.80	390	+0.20(+1.72%)
May 24, 2024	11.61	11.61	11.60	11.60	5,036	-0.60(-4.92%)
May 21, 2024				12.20	3	-0.15(-1.21%)
May 20, 2024	12.49	12.50	12.23	12.35	3,021	+0.15(+1.23%)
May 17, 2024	12.20	12.20	12.20	12.20	133	-1.00(-7.58%)
May 16, 2024	13.20	13.20	13.20	13.20	431	+1.61(+13.89%)
May 15, 2024	11.59	11.59	11.59	11.59	294	-0.01(-0.09%)
May 14, 2024	11.62	11.62	11.60	11.60	348	+0.06(+0.52%)
May 09, 2024				11.54	8	+0.01(+0.09%)
May 08, 2024	11.48	11.53	11.48	11.53	5,055	+0.04(+0.39%)
Apr 23, 2024				11.48	4	+0.04(+0.31%)
Apr 18, 2024				11.45	35	-0.04(-0.30%)
Apr 02, 2024				11.48	0	-0.01(-0.04%)
Mar 28, 2024				11.49	125	+0.04(+0.35%)
Mar 26, 2024				11.45	32	+0.00(+0.00%)
Mar 25, 2024	11.49	11.49	11.45	11.45	1,187	+0.00(+0.00%)
Mar 20, 2024				11.45	4	+0.00(+0.00%)
Mar 19, 2024	11.45	11.45	11.45	11.45	1,026	-0.04(-0.35%)
Mar 18, 2024	11.49	11.49	11.49	11.49	368	-0.03(-0.26%)
Mar 14, 2024				11.52	16	+0.03(+0.26%)
Mar 13, 2024	11.49	11.49	11.49	11.49	181	+0.00(+0.00%)
Mar 08, 2024				11.49	20	-0.02(-0.17%)
Mar 04, 2024				11.51	7	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

Historical Prices