Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chenghe Acquisition Co. - Class A Ordinary Share (NQ: CHEA )

5.580 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.59	10.59	10.59	10.59	14,201	+0.00(+0.00%)
May 05, 2023	10.59	10.59	10.59	10.59	101	+0.00(+0.00%)
May 04, 2023	10.59	10.59	10.59	10.59	15,625	+0.00(+0.00%)
May 03, 2023	10.59	10.83	10.58	10.59	44,525	+0.01(+0.09%)
May 02, 2023	10.58	10.58	10.58	10.58	34,580	+0.03(+0.28%)
Apr 27, 2023				10.55	0	+0.00(+0.00%)
Apr 26, 2023	10.60	10.60	10.55	10.55	12,301	+0.00(+0.00%)
Apr 25, 2023	10.55	10.55	10.55	10.55	4,667	+0.01(+0.09%)
Apr 20, 2023				10.54	101	+0.00(+0.00%)
Apr 19, 2023	10.54	10.54	10.54	10.54	25,055	+0.00(+0.00%)
Apr 14, 2023				10.54	20	+0.01(+0.09%)
Apr 13, 2023	10.53	10.53	10.53	10.53	743,700	+0.01(+0.10%)
Apr 11, 2023				10.52	0	+0.01(+0.10%)
Apr 03, 2023				10.51	4	+0.00(+0.00%)
Mar 28, 2023				10.51	0	-0.00(-0.00%)
Mar 27, 2023	10.51	10.51	10.51	10.51	1,400	+0.01(+0.05%)
Mar 13, 2023				10.51	0	-0.02(-0.24%)
Mar 08, 2023				10.53	0	+0.05(+0.48%)
Mar 07, 2023	10.48	10.48	10.48	10.48	5,016	+0.00(+0.00%)
Mar 06, 2023	10.48	10.48	10.48	10.48	5,007	+0.01(+0.10%)
Mar 03, 2023	10.47	10.47	10.47	10.47	5,210	+0.00(+0.00%)
Mar 02, 2023	10.47	10.47	10.47	10.47	22,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Chenghe Acquisition Co. - Class A Ordinary Share (NQ: CHEA )

Historical Prices