Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centr Brands Corp (OP: CNTRF )

0.0130 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2073	0.2073	0.2073	0.2073	2,000	-0.01(-3.13%)
May 05, 2023	0.2140	0.2140	0.2140	0.2140	567	+0.02(+8.08%)
May 01, 2023				0.1980	0	-0.00(-2.17%)
Apr 28, 2023	0.2046	0.2046	0.2024	0.2024	11,000	-0.00(-0.59%)
Apr 25, 2023				0.2036	0	-0.00(-2.12%)
Apr 24, 2023	0.2080	0.2080	0.2080	0.2080	4,000	-0.08(-28.28%)
Mar 28, 2023				0.2900	0	+0.03(+12.71%)
Mar 23, 2023				0.2573	0	+0.01(+2.92%)
Mar 22, 2023	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+3.65%)
Mar 21, 2023	0.2412	0.2412	0.2412	0.2412	895	-0.01(-5.78%)
Mar 15, 2023				0.2560	0	+0.02(+8.15%)
Mar 10, 2023				0.2367	0	-0.01(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Centr Brands Corp (OP: CNTRF )

Historical Prices