Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricon Residential Inc (NY: TCN )

11.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.904 7.973 7.865 7.934 585,566 +0.04(+0.50%)
May 05, 2023 7.659 7.934 7.659 7.894 682,681 +0.27(+3.60%)
May 04, 2023 7.650 7.674 7.557 7.620 977,494 -0.07(-0.89%)
May 03, 2023 7.757 7.909 7.679 7.689 873,166 -0.01(-0.13%)
May 02, 2023 7.836 7.836 7.625 7.699 1,064,778 -0.16(-1.99%)
May 01, 2023 7.836 7.885 7.777 7.855 476,678 -0.01(-0.12%)
Apr 28, 2023 7.787 7.943 7.777 7.865 779,598 +0.09(+1.13%)
Apr 27, 2023 7.542 7.787 7.522 7.777 765,097 +0.27(+3.66%)
Apr 26, 2023 7.630 7.708 7.485 7.503 632,490 -0.15(-1.92%)
Apr 25, 2023 7.718 7.757 7.640 7.650 674,184 -0.15(-1.88%)
Apr 24, 2023 7.924 7.924 7.748 7.797 534,284 -0.10(-1.24%)
Apr 21, 2023 8.002 8.002 7.777 7.894 616,538 -0.06(-0.74%)
Apr 20, 2023 7.846 8.032 7.836 7.953 900,474 +0.10(+1.25%)
Apr 19, 2023 7.816 7.885 7.738 7.855 767,546 -0.06(-0.74%)
Apr 18, 2023 7.855 7.919 7.768 7.914 5,032,722 +0.04(+0.50%)
Apr 17, 2023 7.679 7.929 7.679 7.875 2,493,209 +0.15(+1.90%)
Apr 14, 2023 7.826 7.894 7.610 7.728 1,603,127 -0.13(-1.62%)
Apr 13, 2023 7.826 7.923 7.811 7.855 1,011,216 +0.03(+0.38%)
Apr 12, 2023 7.973 8.022 7.806 7.826 1,320,086 -0.03(-0.37%)
Apr 11, 2023 7.748 7.899 7.748 7.855 1,086,287 +0.08(+1.01%)
Apr 10, 2023 7.806 7.826 7.659 7.777 542,913 -0.07(-0.87%)
Apr 06, 2023 7.659 7.875 7.547 7.846 962,789 +0.23(+2.96%)
Apr 05, 2023 7.522 7.659 7.444 7.620 1,502,553 +0.07(+0.91%)
Apr 04, 2023 7.689 7.689 7.444 7.552 1,104,566 -0.09(-1.15%)
Apr 03, 2023 7.620 7.674 7.464 7.640 1,472,396 +0.05(+0.65%)
Mar 31, 2023 7.601 7.659 7.537 7.591 970,381 +0.00(+0.00%)
Mar 30, 2023 7.385 7.591 7.361 7.591 782,786 +0.25(+3.44%)
Mar 29, 2023 7.280 7.365 7.280 7.338 1,083,738 +0.15(+2.03%)
Mar 28, 2023 7.192 7.256 7.134 7.192 1,521,465 -0.04(-0.54%)
Mar 27, 2023 7.241 7.328 7.222 7.231 663,185 +0.02(+0.27%)
Mar 24, 2023 7.115 7.222 7.081 7.212 930,138 +0.02(+0.27%)
Mar 23, 2023 7.241 7.426 7.163 7.192 1,099,310 -0.02(-0.27%)
Mar 22, 2023 7.377 7.416 7.212 7.212 1,507,837 -0.15(-1.98%)
Mar 21, 2023 7.445 7.678 7.348 7.358 949,743 +0.00(+0.00%)
Mar 20, 2023 7.309 7.455 7.290 7.358 2,024,076 +0.06(+0.80%)
Mar 17, 2023 7.591 7.591 7.270 7.299 3,843,059 -0.36(-4.70%)
Mar 16, 2023 7.533 7.737 7.348 7.659 2,786,590 +0.08(+1.03%)
Mar 15, 2023 7.455 7.610 7.396 7.581 1,450,512 -0.04(-0.51%)
Mar 14, 2023 7.698 7.931 7.494 7.620 4,692,036 +0.18(+2.48%)
Mar 13, 2023 7.387 7.630 7.367 7.435 2,977,989 -0.02(-0.26%)
Mar 10, 2023 7.698 7.727 7.348 7.455 3,133,626 -0.24(-3.16%)
Mar 09, 2023 7.892 7.907 7.688 7.698 1,775,273 -0.22(-2.82%)
Mar 08, 2023 7.970 8.125 7.912 7.921 928,671 -0.05(-0.61%)
Mar 07, 2023 8.116 8.145 7.863 7.970 1,153,492 -0.17(-2.15%)
Mar 06, 2023 8.106 8.252 8.082 8.145 1,277,032 +0.09(+1.09%)
Mar 03, 2023 7.785 8.067 7.707 8.057 641,483 +0.34(+4.41%)
Mar 02, 2023 7.873 7.873 7.426 7.717 1,557,783 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.