Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0007 0.0006 0.0007 18,693,948 +0.00(+0.00%)
May 27, 2022 0.0007 0.0007 0.0006 0.0007 9,972,932 +0.00(+0.00%)
May 26, 2022 0.0008 0.0008 0.0006 0.0007 61,659,352 -0.00(-12.50%)
May 25, 2022 0.0007 0.0008 0.0007 0.0008 65,485,728 +0.00(+14.29%)
May 24, 2022 0.0007 0.0008 0.0006 0.0007 138,840,768 +0.00(+0.00%)
May 23, 2022 0.0006 0.0007 0.0005 0.0007 101,710,848 +0.00(+40.00%)
May 20, 2022 0.0006 0.0006 0.0005 0.0005 13,899,350 -0.00(-16.67%)
May 19, 2022 0.0006 0.0007 0.0005 0.0006 254,567,200 -0.00(-14.29%)
May 18, 2022 0.0008 0.0008 0.0006 0.0007 88,490,472 -0.00(-22.22%)
May 17, 2022 0.0009 0.0010 0.0007 0.0009 114,346,552 +0.00(+0.00%)
May 16, 2022 0.0006 0.0009 0.0006 0.0009 204,330,384 +0.00(+50.00%)
May 13, 2022 0.0005 0.0007 0.0005 0.0006 91,981,464 +0.00(+0.00%)
May 12, 2022 0.0006 0.0006 0.0005 0.0006 26,242,854 +0.00(+0.00%)
May 11, 2022 0.0006 0.0006 0.0005 0.0006 28,424,786 +0.00(+0.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0006 23,387,240 +0.00(+0.00%)
May 09, 2022 0.0006 0.0007 0.0005 0.0006 42,841,640 -0.00(-14.29%)
May 06, 2022 0.0006 0.0007 0.0006 0.0007 43,526,112 +0.00(+0.00%)
May 05, 2022 0.0007 0.0007 0.0005 0.0007 197,801,456 +0.00(+0.00%)
May 04, 2022 0.0007 0.0008 0.0006 0.0007 70,026,080 -0.00(-12.50%)
May 03, 2022 0.0007 0.0008 0.0006 0.0008 54,237,932 +0.00(+14.29%)
May 02, 2022 0.0008 0.0008 0.0007 0.0007 13,306,275 -0.00(-12.50%)
Apr 29, 2022 0.0008 0.0008 0.0007 0.0008 56,240,904 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0008 0.0007 0.0008 7,424,800 +0.00(+0.00%)
Apr 27, 2022 0.0008 0.0008 0.0007 0.0008 36,071,548 +0.00(+0.00%)
Apr 26, 2022 0.0009 0.0009 0.0007 0.0008 72,967,704 -0.00(-11.11%)
Apr 25, 2022 0.0008 0.0009 0.0007 0.0009 20,534,500 +0.00(+0.00%)
Apr 22, 2022 0.0009 0.0009 0.0007 0.0009 56,833,232 +0.00(+0.00%)
Apr 21, 2022 0.0009 0.0009 0.0008 0.0009 24,399,400 +0.00(+0.00%)
Apr 20, 2022 0.0009 0.0010 0.0008 0.0009 19,052,072 +0.00(+0.00%)
Apr 19, 2022 0.0009 0.0010 0.0008 0.0009 23,166,268 +0.00(+0.00%)
Apr 18, 2022 0.0010 0.0010 0.0008 0.0009 61,757,668 -0.00(-10.00%)
Apr 14, 2022 0.0011 0.0011 0.0009 0.0010 51,018,116 -0.00(-9.09%)
Apr 13, 2022 0.0011 0.0011 0.0009 0.0011 89,168,096 +0.00(+0.00%)
Apr 12, 2022 0.0011 0.0012 0.0010 0.0011 53,786,868 +0.00(+0.00%)
Apr 11, 2022 0.0011 0.0012 0.0010 0.0011 67,980,000 -0.00(-8.33%)
Apr 08, 2022 0.0012 0.0012 0.0010 0.0012 55,803,988 +0.00(+0.00%)
Apr 07, 2022 0.0014 0.0015 0.0010 0.0012 142,060,256 -0.00(-7.69%)
Apr 06, 2022 0.0010 0.0014 0.0010 0.0013 336,248,256 +0.00(+30.00%)
Apr 05, 2022 0.0009 0.0010 0.0008 0.0010 78,493,784 +0.00(+11.11%)
Apr 04, 2022 0.0008 0.0009 0.0007 0.0009 131,267,440 +0.00(+12.50%)
Apr 01, 2022 0.0008 0.0008 0.0007 0.0008 55,953,984 +0.00(+0.00%)
Mar 31, 2022 0.0008 0.0008 0.0007 0.0008 33,121,372 +0.00(+0.00%)
Mar 30, 2022 0.0008 0.0008 0.0007 0.0008 76,106,144 +0.00(+0.00%)
Mar 29, 2022 0.0009 0.0010 0.0007 0.0008 68,951,680 -0.00(-11.11%)
Mar 28, 2022 0.0010 0.0010 0.0009 0.0009 50,982,604 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0010 0.0007 0.0009 83,449,256 +0.00(+12.50%)
Mar 24, 2022 0.0008 0.0008 0.0007 0.0008 33,248,516 +0.00(+0.00%)
Mar 23, 2022 0.0008 0.0008 0.0007 0.0008 114,219,000 +0.00(+0.00%)
Mar 22, 2022 0.0008 0.0009 0.0007 0.0008 52,776,080 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0008 0.0006 0.0008 152,460,352 +0.00(+14.29%)
Mar 18, 2022 0.0007 0.0007 0.0006 0.0007 8,442,198 +0.00(+0.00%)
Mar 17, 2022 0.0006 0.0007 0.0005 0.0007 18,754,820 +0.00(+16.67%)
Mar 16, 2022 0.0006 0.0007 0.0006 0.0006 19,530,588 +0.00(+0.00%)
Mar 15, 2022 0.0007 0.0007 0.0006 0.0006 35,106,888 -0.00(-14.29%)
Mar 14, 2022 0.0007 0.0007 0.0006 0.0007 11,253,334 +0.00(+0.00%)
Mar 11, 2022 0.0006 0.0007 0.0005 0.0007 34,465,896 +0.00(+16.67%)
Mar 10, 2022 0.0007 0.0007 0.0006 0.0006 13,143,880 -0.00(-14.29%)
Mar 09, 2022 0.0006 0.0007 0.0005 0.0007 26,852,816 +0.00(+16.67%)
Mar 08, 2022 0.0006 0.0007 0.0005 0.0006 22,366,100 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0007 0.0005 0.0006 74,586,120 -0.00(-14.29%)
Mar 04, 2022 0.0006 0.0007 0.0005 0.0007 11,692,254 +0.00(+16.67%)
Mar 03, 2022 0.0006 0.0007 0.0006 0.0006 37,918,488 -0.00(-14.29%)
Mar 02, 2022 0.0007 0.0007 0.0005 0.0007 16,355,974 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.