Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.896 3.896 3.829 3.829 718 +0.02(+0.49%)
May 27, 2022 3.950 3.950 3.810 3.810 1,228 +0.20(+5.54%)
May 26, 2022 3.700 3.700 3.610 3.610 1,737 -0.18(-4.75%)
May 25, 2022 3.848 3.848 3.790 3.790 967 +0.11(+2.99%)
May 24, 2022 3.600 3.750 3.600 3.680 1,621 -0.24(-6.21%)
May 23, 2022 3.700 3.924 3.660 3.924 400 +0.10(+2.58%)
May 20, 2022 3.900 3.900 3.660 3.825 1,319 +0.03(+0.66%)
May 19, 2022 3.680 3.800 3.680 3.800 400 +0.06(+1.60%)
May 18, 2022 3.870 3.885 3.740 3.740 615 -0.16(-4.10%)
May 17, 2022 3.720 3.900 3.680 3.900 419 +0.07(+1.96%)
May 16, 2022 3.785 3.900 3.785 3.825 809 -0.10(-2.67%)
May 13, 2022 3.965 3.965 3.930 3.930 590 +0.27(+7.47%)
May 12, 2022 4.000 4.280 3.500 3.657 5,770 -0.38(-9.48%)
May 11, 2022 4.040 4.040 4.040 4.040 3,079 -0.01(-0.25%)
May 10, 2022 4.053 4.053 4.050 4.050 610 -0.00(-0.02%)
May 09, 2022 4.300 4.300 4.050 4.051 4,631 -0.27(-6.23%)
May 06, 2022 4.325 4.325 4.220 4.320 4,792 +0.19(+4.60%)
May 05, 2022 4.130 4.130 4.130 4.130 202 +0.05(+1.23%)
May 04, 2022 4.080 4.080 4.080 4.080 220 -0.13(-3.09%)
May 02, 2022 4.210 55 -0.15(-3.44%)
Apr 29, 2022 4.400 4.400 4.360 4.360 234 +0.32(+7.95%)
Apr 28, 2022 4.000 4.040 4.000 4.039 1,497 -0.06(-1.49%)
Apr 27, 2022 4.150 4.150 4.100 4.100 1,824 -0.05(-1.20%)
Apr 26, 2022 4.150 4.150 4.150 4.150 102 -0.05(-1.19%)
Apr 25, 2022 4.175 4.200 4.175 4.200 683 +0.08(+1.94%)
Apr 22, 2022 4.350 4.350 4.120 4.120 2,013 -0.18(-4.19%)
Apr 21, 2022 4.410 4.550 4.300 4.300 3,062 -0.20(-4.44%)
Apr 19, 2022 4.500 6 +0.10(+2.27%)
Apr 18, 2022 4.580 4.580 4.400 4.400 387 -0.36(-7.56%)
Apr 14, 2022 4.760 4.760 4.760 4.760 731 -0.15(-3.05%)
Apr 13, 2022 4.690 4.910 4.690 4.910 554 +0.29(+6.16%)
Apr 11, 2022 4.625 100 -0.11(-2.32%)
Apr 08, 2022 4.760 4.760 4.735 4.735 1,086 +0.10(+2.16%)
Apr 07, 2022 4.400 4.640 4.400 4.635 4,446 +0.21(+4.86%)
Apr 06, 2022 4.750 5.010 4.420 4.420 6,184 -0.51(-10.34%)
Apr 05, 2022 5.115 5.115 4.930 4.930 724 +0.21(+4.56%)
Apr 04, 2022 4.970 5.045 4.700 4.715 6,184 -0.21(-4.36%)
Apr 01, 2022 5.160 5.230 4.930 4.930 3,754 +0.21(+4.34%)
Mar 31, 2022 4.995 5.000 4.725 4.725 5,514 -0.25(-4.93%)
Mar 30, 2022 5.040 5.040 4.970 4.970 630 -0.04(-0.80%)
Mar 29, 2022 5.130 5.160 5.010 5.010 2,168 +0.00(+0.00%)
Mar 28, 2022 5.180 5.180 5.010 5.010 4,076 -0.31(-5.76%)
Mar 25, 2022 5.580 5.580 5.300 5.316 2,830 -0.08(-1.56%)
Mar 24, 2022 5.600 5.720 5.400 5.400 4,743 -0.02(-0.37%)
Mar 23, 2022 5.050 5.580 5.050 5.420 5,296 +0.41(+8.18%)
Mar 22, 2022 5.140 5.300 5.010 5.010 11,045 -0.24(-4.48%)
Mar 21, 2022 5.470 5.470 5.230 5.245 12,728 -0.14(-2.69%)
Mar 18, 2022 5.160 5.390 5.080 5.390 9,276 +0.66(+13.95%)
Mar 17, 2022 4.720 4.900 4.680 4.730 6,425 +0.39(+8.99%)
Mar 16, 2022 4.150 4.340 4.000 4.340 9,977 +0.58(+15.43%)
Mar 15, 2022 3.860 3.860 3.695 3.760 4,303 -0.32(-7.84%)
Mar 14, 2022 4.250 4.300 4.080 4.080 5,015 -0.39(-8.72%)
Mar 11, 2022 4.500 4.500 4.470 4.470 2,958 -0.11(-2.40%)
Mar 10, 2022 4.505 4.589 4.350 4.580 4,831 -0.14(-2.97%)
Mar 09, 2022 4.590 4.735 4.480 4.720 2,247 +0.35(+8.01%)
Mar 08, 2022 4.480 4.590 4.350 4.370 13,483 -0.12(-2.67%)
Mar 07, 2022 4.540 4.660 4.490 4.490 4,111 -0.20(-4.26%)
Mar 04, 2022 4.725 4.725 4.590 4.690 2,566 -0.02(-0.42%)
Mar 03, 2022 4.835 4.845 4.710 4.710 14,757 -0.09(-1.87%)
Mar 02, 2022 4.830 4.910 4.790 4.800 4,703 -0.08(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.