Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8000 0.8341 0.7695 0.8199 60,858 +0.02(+2.50%)
May 27, 2022 0.7348 0.8000 0.7348 0.7999 35,880 +0.01(+1.11%)
May 26, 2022 0.7912 0.8000 0.7704 0.7911 58,280 -0.00(-0.34%)
May 25, 2022 0.7740 0.7950 0.7141 0.7938 34,103 -0.03(-4.08%)
May 24, 2022 0.8949 0.8949 0.8210 0.8276 65,107 -0.11(-11.99%)
May 23, 2022 0.8558 0.9403 0.8558 0.9403 229,851 +0.11(+13.93%)
May 20, 2022 0.8101 0.8310 0.8101 0.8253 37,158 +0.04(+4.47%)
May 19, 2022 0.7363 0.7988 0.7363 0.7900 68,923 +0.02(+2.01%)
May 18, 2022 0.8300 0.8300 0.7542 0.7744 28,976 -0.04(-4.40%)
May 17, 2022 0.8000 0.8100 0.7886 0.8100 30,425 +0.02(+2.53%)
May 16, 2022 0.7315 0.7950 0.7315 0.7900 21,200 +0.02(+3.24%)
May 13, 2022 0.7000 0.7800 0.7000 0.7652 36,021 +0.06(+8.54%)
May 12, 2022 0.7500 0.7500 0.6925 0.7050 61,436 -0.04(-4.73%)
May 11, 2022 0.7516 0.8000 0.7210 0.7400 52,945 -0.03(-3.27%)
May 10, 2022 0.7900 0.7900 0.7000 0.7650 389,064 -0.05(-5.56%)
May 09, 2022 0.7800 0.8182 0.7600 0.8100 192,762 +0.09(+11.91%)
May 06, 2022 0.8110 0.8110 0.7000 0.7238 30,367 +0.01(+1.23%)
May 05, 2022 0.7000 0.7300 0.6800 0.7150 128,450 +0.05(+8.33%)
May 04, 2022 0.6600 0.6600 0.6300 0.6600 163,159 +0.00(+0.00%)
May 03, 2022 0.6900 0.6900 0.6500 0.6600 14,125 +0.01(+1.54%)
May 02, 2022 0.6700 0.6925 0.6400 0.6500 61,265 -0.03(-4.76%)
Apr 29, 2022 0.6680 0.6850 0.6680 0.6825 75,811 +0.01(+2.17%)
Apr 28, 2022 0.6640 0.6685 0.6590 0.6680 52,549 +0.02(+2.47%)
Apr 27, 2022 0.5950 0.6685 0.5950 0.6519 19,405 +0.02(+3.48%)
Apr 26, 2022 0.6293 0.6796 0.5999 0.6300 365,834 -0.02(-3.45%)
Apr 25, 2022 0.6400 0.6698 0.6300 0.6525 70,236 -0.00(-0.38%)
Apr 22, 2022 0.6345 0.7100 0.6345 0.6550 237,436 -0.08(-11.49%)
Apr 21, 2022 0.7439 0.7800 0.7002 0.7400 136,482 -0.03(-3.90%)
Apr 20, 2022 0.7400 0.7800 0.7200 0.7700 98,758 +0.07(+9.22%)
Apr 19, 2022 0.6412 0.7280 0.6412 0.7050 32,647 +0.02(+3.68%)
Apr 18, 2022 0.6750 0.6893 0.6439 0.6800 38,813 -0.02(-2.86%)
Apr 14, 2022 0.7080 0.7200 0.6700 0.7000 85,279 -0.01(-0.71%)
Apr 13, 2022 0.6950 0.7100 0.6500 0.7050 82,253 +0.02(+2.19%)
Apr 12, 2022 0.6601 0.7100 0.6500 0.6899 142,474 -0.03(-3.86%)
Apr 11, 2022 0.7150 0.7200 0.6900 0.7176 64,253 -0.01(-1.52%)
Apr 08, 2022 0.7298 0.7345 0.7170 0.7287 12,810 +0.00(+0.19%)
Apr 07, 2022 0.7400 0.7400 0.7150 0.7273 67,772 -0.01(-0.80%)
Apr 06, 2022 0.7350 0.7500 0.7297 0.7332 94,048 -0.01(-1.45%)
Apr 05, 2022 0.8100 0.8100 0.6850 0.7440 136,984 -0.06(-7.00%)
Apr 04, 2022 0.7360 0.8000 0.7250 0.8000 116,408 +0.08(+10.74%)
Apr 01, 2022 0.7329 0.7350 0.7224 0.7224 60,147 -0.01(-0.91%)
Mar 31, 2022 0.7900 0.7900 0.7100 0.7290 109,062 -0.05(-6.54%)
Mar 30, 2022 0.6600 0.7800 0.6600 0.7800 110,982 +0.06(+8.48%)
Mar 29, 2022 0.7350 0.7400 0.7100 0.7190 113,202 +0.02(+2.71%)
Mar 28, 2022 0.7150 0.7550 0.7000 0.7000 189,421 -0.07(-8.54%)
Mar 25, 2022 0.7654 0.7654 0.7500 0.7654 71,252 -0.01(-1.87%)
Mar 24, 2022 0.8064 0.8064 0.7500 0.7800 210,561 -0.08(-9.30%)
Mar 23, 2022 0.7450 0.8656 0.7450 0.8600 256,655 +0.12(+16.23%)
Mar 22, 2022 0.7400 0.7400 0.7100 0.7399 37,795 -0.01(-1.33%)
Mar 21, 2022 0.6400 0.7500 0.6400 0.7499 38,990 +0.00(+0.00%)
Mar 18, 2022 0.7800 0.7800 0.6550 0.7499 89,921 -0.03(-3.49%)
Mar 17, 2022 0.6600 0.7950 0.6600 0.7770 58,268 +0.06(+7.93%)
Mar 16, 2022 0.7350 0.7350 0.7000 0.7199 127,681 -0.03(-3.50%)
Mar 15, 2022 0.7200 0.7600 0.7000 0.7460 97,498 -0.00(-0.27%)
Mar 14, 2022 0.8000 0.8000 0.7000 0.7480 33,404 -0.06(-7.08%)
Mar 11, 2022 0.6900 0.8350 0.6900 0.8050 65,825 -0.01(-1.34%)
Mar 10, 2022 0.8800 0.8800 0.8000 0.8159 62,548 -0.02(-2.40%)
Mar 09, 2022 0.7700 0.8500 0.7700 0.8360 76,877 +0.07(+9.28%)
Mar 08, 2022 0.7800 0.7800 0.6850 0.7650 155,832 +0.04(+4.79%)
Mar 07, 2022 0.8500 0.8500 0.7200 0.7300 164,948 -0.08(-9.77%)
Mar 04, 2022 0.8950 0.8950 0.7689 0.8090 287,547 -0.10(-11.10%)
Mar 03, 2022 0.9400 0.9400 0.9000 0.9100 44,513 -0.03(-3.19%)
Mar 02, 2022 0.9699 0.9699 0.8901 0.9400 88,571 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.