Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.3349 0.3349 0.3349 0.3312 2,000 -0.02(-5.37%)
May 26, 2021 0.3503 0.3503 0.3500 0.3500 5,520 +0.02(+6.77%)
May 25, 2021 0.3523 0.3523 0.3278 0.3278 300 -0.03(-8.61%)
May 24, 2021 0.3587 0.3587 0.3587 0.3587 4,526 -0.01(-3.05%)
May 21, 2021 0.3700 0.3700 0.3700 0.3700 100 +0.05(+17.09%)
May 20, 2021 0.3160 0.3160 0.3160 0.3160 722 +0.00(+1.44%)
May 19, 2021 0.3115 0.3115 0.3115 0.3115 125 -0.00(-1.11%)
May 18, 2021 0.3300 0.3300 0.3150 0.3150 3,413 -0.01(-3.67%)
May 17, 2021 0.3270 0.3270 0.3270 0.3270 1,000 -0.04(-11.62%)
May 12, 2021 0.3700 0.3700 0.3700 0 -0.02(-4.10%)
May 11, 2021 0.3858 0.3858 0.3858 0.3858 150 +0.01(+2.42%)
May 10, 2021 0.3888 0.3901 0.3767 0.3767 3,512 -0.01(-2.16%)
May 07, 2021 0.3841 0.3850 0.3700 0.3850 4,366 +0.03(+6.94%)
May 05, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.45%)
May 04, 2021 0.3637 0.3637 0.3507 0.3584 10,650 -0.02(-5.68%)
May 03, 2021 0.3826 0.3826 0.3800 0.3800 6,750 +0.00(+0.05%)
Apr 29, 2021 0.3798 0.3798 0.3798 0 +0.01(+2.65%)
Apr 27, 2021 0.3700 0.3700 0.3700 0 -0.04(-9.31%)
Apr 26, 2021 0.4100 0.4100 0.4080 0.4080 610 -0.00(-0.49%)
Apr 23, 2021 0.4100 0.4100 0.4100 0.4100 4,300 +0.00(+0.00%)
Apr 22, 2021 0.4100 0.4100 0.4100 0.4100 1,200 -0.01(-2.38%)
Apr 21, 2021 0.4200 0.4200 0.4200 46 +0.00(+0.00%)
Apr 20, 2021 0.4200 0.4200 0.4200 0.4200 130 +0.02(+5.26%)
Apr 19, 2021 0.3990 0.3990 0.3990 0.3990 1,700 -0.03(-6.78%)
Apr 16, 2021 0.4280 0.4280 0.4280 0.4280 1,000 +0.01(+3.13%)
Apr 14, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 12, 2021 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Apr 08, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 06, 2021 0.4250 0.4250 0.4250 0 +0.02(+5.46%)
Apr 05, 2021 0.4030 0.4030 0.4030 0.4030 1,000 +0.00(+0.75%)
Apr 01, 2021 0.4000 0.4000 0.4000 0.4000 200 -0.03(-7.88%)
Mar 31, 2021 0.4342 0.4342 0.4342 0.4342 1,015 +0.00(+0.98%)
Mar 30, 2021 0.4300 0.4300 0.4300 0.4300 525 +0.01(+2.38%)
Mar 26, 2021 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 25, 2021 0.4300 0.4300 0.4300 0.4300 2,750 +0.00(+0.00%)
Mar 24, 2021 0.4500 0.4500 0.4000 0.4300 2,280 -0.03(-7.37%)
Mar 22, 2021 0.4642 0.4642 0.4642 0 -0.03(-6.51%)
Mar 19, 2021 0.4965 0.4965 0.4965 140 +0.00(+0.00%)
Mar 18, 2021 0.4965 0.4965 0.4965 0.4965 500 +0.01(+2.06%)
Mar 16, 2021 0.4865 0.4865 0.4865 0 +0.02(+4.62%)
Mar 15, 2021 0.4900 0.4900 0.4650 0.4650 1,151 +0.00(+0.00%)
Mar 12, 2021 0.4650 0.4650 0.4650 0.4650 300 -0.01(-2.27%)
Mar 11, 2021 0.4758 0.4758 0.4758 0.4758 2,500 +0.01(+3.19%)
Mar 09, 2021 0.4611 0.4611 0.4611 0 +0.04(+9.21%)
Mar 08, 2021 0.4075 0.4725 0.4000 0.4222 24,234 -0.07(-15.05%)
Mar 05, 2021 0.4970 0.4970 0.4430 0.4970 900 -0.01(-2.55%)
Mar 04, 2021 0.5100 0.5100 0.5100 0.5100 8,731 -0.01(-1.09%)
Mar 03, 2021 0.5156 0.5156 0.5156 0.5156 3,000 +0.01(+1.10%)
Mar 02, 2021 0.5000 0.5100 0.5000 0.5100 3,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.