Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.580 5.830 5.539 5.740 516,404 +0.16(+2.87%)
May 27, 2021 5.150 6.090 5.100 5.580 10,627,554 +0.45(+8.77%)
May 26, 2021 4.990 5.240 4.890 5.130 1,075,596 +0.19(+3.85%)
May 25, 2021 4.930 5.030 4.810 4.940 810,732 -0.01(-0.20%)
May 24, 2021 5.200 5.210 4.935 4.950 1,372,547 -0.22(-4.26%)
May 21, 2021 5.260 5.330 5.130 5.170 428,866 -0.08(-1.52%)
May 20, 2021 5.340 5.370 5.220 5.250 420,409 -0.10(-1.87%)
May 19, 2021 5.320 5.380 5.195 5.350 350,884 -0.06(-1.11%)
May 18, 2021 5.230 5.445 5.090 5.410 499,017 +0.29(+5.66%)
May 17, 2021 5.110 5.170 4.950 5.120 504,792 -0.03(-0.58%)
May 14, 2021 4.950 5.240 4.950 5.150 438,080 +0.22(+4.46%)
May 13, 2021 4.880 5.075 4.720 4.930 671,342 +0.08(+1.65%)
May 12, 2021 4.720 5.045 4.670 4.850 1,000,301 +0.12(+2.54%)
May 11, 2021 4.610 4.820 4.610 4.730 486,002 +0.08(+1.72%)
May 10, 2021 4.690 4.690 4.550 4.650 379,581 -0.03(-0.64%)
May 07, 2021 4.500 4.730 4.500 4.680 369,643 +0.17(+3.77%)
May 06, 2021 4.560 4.580 4.480 4.510 328,518 -0.05(-1.10%)
May 05, 2021 4.500 4.580 4.440 4.560 293,603 +0.06(+1.33%)
May 04, 2021 4.680 4.720 4.490 4.500 347,461 -0.18(-3.85%)
May 03, 2021 4.660 4.740 4.630 4.680 277,025 +0.05(+1.08%)
Apr 30, 2021 4.600 4.670 4.600 4.630 316,500 +0.02(+0.43%)
Apr 29, 2021 4.740 4.770 4.580 4.610 266,762 -0.11(-2.33%)
Apr 28, 2021 4.450 4.730 4.450 4.720 505,138 +0.32(+7.27%)
Apr 27, 2021 4.410 4.590 4.390 4.400 707,316 +0.00(+0.00%)
Apr 26, 2021 4.520 4.610 4.400 4.400 449,683 -0.06(-1.35%)
Apr 23, 2021 4.640 4.650 4.450 4.460 326,100 -0.17(-3.67%)
Apr 22, 2021 4.700 4.730 4.547 4.630 353,802 -0.04(-0.86%)
Apr 21, 2021 4.660 4.700 4.520 4.670 257,762 +0.05(+1.08%)
Apr 20, 2021 4.860 4.880 4.610 4.620 356,076 -0.24(-4.94%)
Apr 19, 2021 4.900 5.000 4.850 4.860 183,280 -0.05(-1.02%)
Apr 16, 2021 4.910 5.000 4.870 4.910 332,800 -0.07(-1.41%)
Apr 15, 2021 5.100 5.100 4.930 4.980 254,318 -0.08(-1.58%)
Apr 14, 2021 5.070 5.120 4.960 5.060 409,103 +0.08(+1.61%)
Apr 13, 2021 5.070 5.110 4.950 4.980 328,025 -0.12(-2.35%)
Apr 12, 2021 5.260 5.340 5.070 5.100 438,830 -0.15(-2.86%)
Apr 09, 2021 5.550 5.620 5.250 5.250 572,400 -0.34(-6.08%)
Apr 08, 2021 5.630 5.700 5.510 5.590 239,903 -0.09(-1.58%)
Apr 07, 2021 5.750 5.780 5.640 5.680 192,481 -0.07(-1.22%)
Apr 06, 2021 5.530 5.800 5.460 5.750 317,194 +0.22(+3.98%)
Apr 05, 2021 5.640 5.650 5.500 5.530 178,981 -0.03(-0.54%)
Apr 01, 2021 5.520 5.620 5.360 5.560 182,200 +0.04(+0.72%)
Mar 31, 2021 5.410 5.650 5.370 5.520 297,237 +0.11(+2.03%)
Mar 30, 2021 5.400 5.450 5.300 5.410 283,472 +0.03(+0.56%)
Mar 29, 2021 5.410 5.470 5.270 5.380 336,977 -0.02(-0.37%)
Mar 26, 2021 5.610 5.729 5.370 5.400 268,800 -0.21(-3.74%)
Mar 25, 2021 5.470 5.720 5.370 5.610 478,312 +0.14(+2.56%)
Mar 24, 2021 5.630 5.690 5.460 5.470 359,623 -0.19(-3.36%)
Mar 23, 2021 5.750 5.785 5.560 5.660 283,967 -0.18(-3.08%)
Mar 22, 2021 5.930 5.970 5.830 5.840 116,013 -0.06(-1.02%)
Mar 19, 2021 5.710 5.920 5.710 5.900 251,200 +0.16(+2.79%)
Mar 18, 2021 5.860 5.940 5.710 5.740 245,742 -0.14(-2.38%)
Mar 17, 2021 5.740 5.930 5.685 5.880 230,563 +0.14(+2.44%)
Mar 16, 2021 6.090 6.140 5.720 5.740 404,998 -0.16(-2.71%)
Mar 15, 2021 5.750 5.920 5.650 5.900 332,410 +0.16(+2.79%)
Mar 12, 2021 5.810 5.810 5.650 5.740 239,400 -0.07(-1.20%)
Mar 11, 2021 5.730 5.850 5.630 5.810 299,362 +0.14(+2.47%)
Mar 10, 2021 5.440 5.680 5.340 5.670 571,552 +0.28(+5.19%)
Mar 09, 2021 5.410 5.560 5.320 5.390 447,127 +0.04(+0.75%)
Mar 08, 2021 5.500 5.560 5.300 5.350 415,544 -0.11(-2.01%)
Mar 05, 2021 5.630 5.640 5.330 5.460 493,100 -0.10(-1.80%)
Mar 04, 2021 5.600 5.740 5.400 5.560 531,321 +0.00(+0.00%)
Mar 03, 2021 5.680 5.760 5.480 5.560 897,900 -0.11(-1.94%)
Mar 02, 2021 5.820 5.860 5.650 5.670 490,102 -0.15(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.