Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 24.11 25.06 23.98 24.45 3,800 -0.24(-0.97%)
May 28, 2020 25.88 26.00 23.80 24.69 10,433 -0.48(-1.91%)
May 27, 2020 27.47 28.84 23.86 25.17 20,149 -1.83(-6.78%)
May 26, 2020 26.90 30.67 25.41 27.00 37,200 +0.80(+3.05%)
May 22, 2020 28.05 28.05 25.40 26.20 10,800 -2.03(-7.19%)
May 21, 2020 29.00 31.00 27.00 28.23 10,165 -0.97(-3.32%)
May 20, 2020 30.94 30.94 27.01 29.20 7,987 -0.79(-2.63%)
May 19, 2020 32.44 32.44 29.80 29.99 9,301 -1.66(-5.24%)
May 18, 2020 30.00 31.95 29.27 31.65 9,302 +1.63(+5.43%)
May 15, 2020 30.93 31.25 30.02 30.02 3,400 -0.19(-0.63%)
May 14, 2020 29.33 30.32 29.33 30.21 4,484 -1.36(-4.31%)
May 13, 2020 33.00 33.00 30.32 31.57 14,714 -1.64(-4.94%)
May 12, 2020 34.24 34.98 33.18 33.21 13,315 -1.77(-5.06%)
May 11, 2020 34.90 35.85 33.00 34.98 16,781 -0.02(-0.06%)
May 08, 2020 35.84 35.84 33.10 35.00 9,200 -0.18(-0.51%)
May 07, 2020 33.19 37.00 33.01 35.18 14,379 -0.82(-2.28%)
May 06, 2020 35.57 36.00 32.48 36.00 13,163 +1.01(+2.89%)
May 05, 2020 35.61 36.01 32.00 34.99 8,219 +0.11(+0.32%)
May 04, 2020 36.50 37.00 34.50 34.88 12,011 -1.70(-4.65%)
May 01, 2020 39.00 39.00 35.26 36.58 13,100 -0.43(-1.16%)
Apr 30, 2020 38.00 39.48 34.73 37.01 16,923 +0.75(+2.07%)
Apr 29, 2020 38.06 39.51 34.05 36.26 30,938 -3.25(-8.23%)
Apr 28, 2020 42.00 42.00 38.00 39.51 31,642 -1.74(-4.22%)
Apr 27, 2020 39.44 46.49 37.00 41.25 114,455 +3.68(+9.80%)
Apr 24, 2020 27.00 54.32 25.50 37.57 186,100 +10.46(+38.58%)
Apr 23, 2020 33.04 33.04 20.82 27.11 50,904 -5.97(-18.05%)
Apr 22, 2020 37.26 37.89 31.14 33.08 24,964 -5.82(-14.96%)
Apr 21, 2020 39.51 40.00 36.00 38.90 42,242 +1.74(+4.68%)
Apr 20, 2020 44.31 48.85 35.00 37.16 121,892 -10.67(-22.31%)
Apr 17, 2020 48.99 63.56 42.50 47.83 191,100 -11.17(-18.93%)
Apr 16, 2020 76.50 102.05 51.51 59.00 353,015 +24.31(+70.08%)
Apr 15, 2020 4.990 134.00 4.990 34.69 359,218 +29.93(+629.49%)
Apr 14, 2020 4.508 4.755 4.508 4.755 1,074 +0.95(+24.81%)
Apr 13, 2020 4.230 4.230 3.810 3.810 1,603 -0.77(-16.76%)
Apr 09, 2020 5.450 5.450 4.577 4.577 4,900 +0.53(+13.02%)
Apr 08, 2020 3.680 4.050 3.680 4.050 4,170 -0.27(-6.25%)
Apr 07, 2020 4.320 4.320 4.320 4.320 234 +0.31(+7.81%)
Apr 06, 2020 4.007 4.007 4.007 12 +0.00(+0.00%)
Apr 03, 2020 4.007 4.007 4.007 4.007 200 +0.34(+9.19%)
Apr 02, 2020 3.670 3.670 3.670 3.670 273 -0.77(-17.34%)
Apr 01, 2020 4.440 4.440 4.440 15 +0.00(+0.00%)
Mar 31, 2020 4.440 4.440 4.440 13 +0.00(+0.00%)
Mar 30, 2020 4.440 4.440 4.440 111 +0.00(+0.00%)
Mar 27, 2020 4.440 4.440 4.440 379 +0.00(+0.00%)
Mar 26, 2020 3.200 4.440 3.200 4.440 1,101 +0.18(+4.23%)
Mar 25, 2020 3.770 4.330 3.733 4.260 6,374 +1.07(+33.54%)
Mar 24, 2020 3.190 3.190 3.190 334 +0.00(+0.00%)
Mar 23, 2020 3.190 3.190 3.190 3.190 354 +0.16(+5.28%)
Mar 20, 2020 2.300 3.030 2.300 3.030 1,300 +0.03(+1.00%)
Mar 19, 2020 2.100 3.000 2.100 3.000 1,359 +0.20(+7.14%)
Mar 18, 2020 2.800 2.800 2.800 198 +0.00(+0.00%)
Mar 17, 2020 2.800 2.800 2.800 131 +0.00(+0.00%)
Mar 16, 2020 3.050 3.210 2.800 2.800 983 -0.10(-3.45%)
Mar 13, 2020 2.890 2.990 2.890 2.900 700 -0.18(-5.84%)
Mar 12, 2020 3.250 3.250 3.080 3.080 2,330 -0.77(-20.00%)
Mar 11, 2020 3.850 3.850 3.850 447 +0.00(+0.00%)
Mar 10, 2020 4.490 4.490 3.670 3.850 710 -0.65(-14.44%)
Mar 09, 2020 4.740 4.740 4.300 4.500 1,148 -0.38(-7.79%)
Mar 06, 2020 5.350 5.373 4.850 4.880 8,300 -0.22(-4.31%)
Mar 05, 2020 4.950 6.000 4.000 5.100 15,732 -1.57(-23.54%)
Mar 04, 2020 6.670 6.670 6.670 3 +0.00(+0.00%)
Mar 03, 2020 6.670 6.670 6.670 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.