Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1750 0.1883 0.1700 0.1883 50,500 +0.00(+2.34%)
May 30, 2019 0.1850 0.2130 0.1800 0.1840 73,484 -0.00(-0.54%)
May 29, 2019 0.1863 0.1932 0.1850 0.1850 18,400 -0.02(-7.50%)
May 28, 2019 0.1950 0.2002 0.1950 0.2000 56,716 +0.00(+0.00%)
May 24, 2019 0.1852 0.2000 0.1852 0.2000 27,500 +0.00(+0.00%)
May 23, 2019 0.1880 0.2000 0.1880 0.2000 85,550 +0.00(+0.00%)
May 22, 2019 0.2100 0.2100 0.1850 0.2000 129,225 +0.01(+5.26%)
May 21, 2019 0.1800 0.1900 0.1800 0.1900 100,722 +0.01(+5.50%)
May 20, 2019 0.1800 0.1801 0.1800 0.1801 140,500 -0.01(-4.71%)
May 17, 2019 0.1850 0.2000 0.1800 0.1890 90,500 +0.00(+2.16%)
May 16, 2019 0.1875 0.1875 0.1720 0.1850 16,200 +0.01(+2.78%)
May 15, 2019 0.1800 0.1851 0.1700 0.1800 111,769 +0.01(+9.09%)
May 14, 2019 0.1600 0.1650 0.1550 0.1650 192,512 +0.01(+3.13%)
May 13, 2019 0.1600 0.1600 0.1600 0.1600 17,502 -0.01(-5.88%)
May 10, 2019 0.1700 0.1700 0.1700 0.1700 10,400 +0.00(+0.06%)
May 09, 2019 0.1710 0.1890 0.1605 0.1699 95,877 -0.03(-15.05%)
May 08, 2019 0.1900 0.2000 0.1900 0.2000 31,500 +0.00(+0.00%)
May 07, 2019 0.2000 0.2000 0.1898 0.2000 32,700 +0.00(+0.00%)
May 06, 2019 0.1800 0.2000 0.1800 0.2000 200,000 +0.02(+11.11%)
May 03, 2019 0.1800 0.1800 0.1800 0.1800 60,300 +0.01(+9.09%)
May 02, 2019 0.1650 0.2100 0.1650 0.1650 128,675 -0.01(-8.33%)
May 01, 2019 0.1800 0.1800 0.1800 0.1800 1,282 -0.01(-4.76%)
Apr 29, 2019 0.1890 0.1890 0.1890 0 -0.03(-14.09%)
Apr 26, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+8.37%)
Apr 25, 2019 0.2000 0.2098 0.1600 0.2030 142,155 +0.03(+19.41%)
Apr 24, 2019 0.1709 0.2200 0.1700 0.1700 36,041 +0.00(+0.00%)
Apr 23, 2019 0.1900 0.1900 0.1610 0.1700 65,900 +0.00(+0.00%)
Apr 22, 2019 0.1720 0.1800 0.1700 0.1700 26,900 -0.02(-9.72%)
Apr 18, 2019 0.1883 0.1883 0.1883 0.1883 500 +0.01(+4.61%)
Apr 16, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 15, 2019 0.1900 0.1900 0.1900 0.1900 2,100 +0.02(+11.11%)
Apr 12, 2019 0.2000 0.2000 0.1600 0.1710 8,500 -0.01(-5.00%)
Apr 11, 2019 0.1950 0.1950 0.1800 0.1800 26,340 -0.01(-5.26%)
Apr 10, 2019 0.1950 0.1992 0.1900 0.1900 27,000 -0.01(-2.56%)
Apr 09, 2019 0.2000 0.2000 0.1950 0.1950 43,250 +0.01(+7.73%)
Apr 08, 2019 0.1810 0.1810 0.1810 0.1810 2,000 -0.01(-3.98%)
Apr 04, 2019 0.1885 0.1885 0.1885 0 -0.00(-0.79%)
Apr 03, 2019 0.1800 0.1900 0.1800 0.1900 12,602 -0.01(-2.81%)
Apr 02, 2019 0.2300 0.2300 0.1955 0.1955 1,300 +0.01(+2.89%)
Apr 01, 2019 0.1900 0.2375 0.1900 0.1900 304,018 -0.01(-4.76%)
Mar 29, 2019 0.2000 0.2000 0.1900 0.1995 28,500 -0.00(-0.25%)
Mar 28, 2019 0.1900 0.2000 0.1900 0.2000 249,094 +0.02(+8.11%)
Mar 27, 2019 0.1895 0.1900 0.1800 0.1850 51,027 -0.01(-2.63%)
Mar 26, 2019 0.1900 0.1900 0.1900 0.1900 50,800 +0.00(+0.00%)
Mar 25, 2019 0.2348 0.2348 0.1800 0.1900 138,141 -0.01(-5.00%)
Mar 22, 2019 0.2100 0.2200 0.2000 0.2000 90,000 -0.02(-9.09%)
Mar 21, 2019 0.2175 0.2200 0.2000 0.2200 68,248 +0.01(+4.76%)
Mar 20, 2019 0.2100 0.2348 0.2100 0.2100 146,268 +0.00(+2.04%)
Mar 19, 2019 0.1987 0.2348 0.1987 0.2058 106,160 -0.00(-2.00%)
Mar 18, 2019 0.2000 0.2100 0.1900 0.2100 328,362 +0.01(+2.44%)
Mar 15, 2019 0.1800 0.2050 0.1800 0.2050 52,100 +0.01(+7.89%)
Mar 14, 2019 0.1769 0.1900 0.1769 0.1900 46,000 +0.02(+8.57%)
Mar 13, 2019 0.1700 0.1800 0.1700 0.1750 38,660 +0.01(+6.06%)
Mar 12, 2019 0.1800 0.1800 0.1650 0.1650 131,737 -0.01(-2.94%)
Mar 11, 2019 0.1650 0.1700 0.1650 0.1700 65,590 +0.01(+6.25%)
Mar 08, 2019 0.1800 0.1800 0.1600 0.1600 509,500 -0.02(-11.11%)
Mar 07, 2019 0.1800 0.1900 0.1800 0.1800 26,000 -0.01(-5.26%)
Mar 06, 2019 0.1700 0.1900 0.1700 0.1900 14,870 +0.02(+11.76%)
Mar 05, 2019 0.1800 0.1900 0.1700 0.1700 294,630 -0.02(-10.05%)
Mar 04, 2019 0.1900 0.1900 0.1890 0.1890 59,563 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.