Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.210 9.300 9.030 9.150 46,405 +0.03(+0.33%)
May 30, 2018 9.160 9.220 9.020 9.120 70,251 -0.03(-0.33%)
May 29, 2018 9.500 9.500 9.150 9.150 51,721 -0.26(-2.76%)
May 28, 2018 9.350 9.500 9.160 9.410 51,024 +0.21(+2.28%)
May 25, 2018 9.250 9.310 9.180 9.200 42,464 -0.06(-0.65%)
May 24, 2018 9.250 9.350 9.240 9.260 49,496 +0.01(+0.11%)
May 23, 2018 9.230 9.280 9.100 9.250 38,670 +0.14(+1.54%)
May 22, 2018 9.030 9.200 9.030 9.110 56,728 -0.04(-0.44%)
May 18, 2018 9.150 9.150 9.150 0 -0.20(-2.14%)
May 17, 2018 9.500 9.500 9.250 9.350 59,675 -0.13(-1.37%)
May 16, 2018 9.700 9.800 9.450 9.480 104,387 -0.04(-0.42%)
May 15, 2018 9.420 9.520 9.400 9.520 62,079 +0.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.