Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0751	0.0751	0.0751	0	-0.02(-24.90%)
May 29, 2018	0.0972	0.1000	0.0800	0.1000	37,449	+0.01(+8.23%)
May 25, 2018		0.0924	0.0924	0.0924	0	-0.02(-16.53%)
May 24, 2018	0.1107	0.1107	0.1107	0.1107	355	-0.00(-1.42%)
May 22, 2018		0.1123	0.1123	0.1123	0	-0.03(-22.55%)
May 21, 2018	0.1083	0.1450	0.1083	0.1450	11,942	+0.03(+26.64%)
May 18, 2018	0.1087	0.1145	0.1087	0.1145	2,501	-0.01(-9.27%)
May 17, 2018	0.1145	0.1262	0.1145	0.1262	25,183	+0.00(+2.02%)
May 16, 2018	0.1141	0.1237	0.1141	0.1237	2,625	-0.02(-14.87%)
May 15, 2018	0.1141	0.1453	0.1141	0.1453	2,426	+0.02(+16.24%)
May 14, 2018	0.1702	0.1702	0.1100	0.1250	40,275	-0.05(-27.03%)
May 11, 2018	0.1153	0.1713	0.1125	0.1713	2,725	+0.05(+45.17%)
May 09, 2018		0.1180	0.1180	0.1180	5	-0.01(-9.09%)
May 08, 2018	0.1322	0.1322	0.1298	0.1298	6,000	+0.01(+7.90%)
May 07, 2018	0.1225	0.1225	0.1182	0.1203	24,508	-0.00(-0.25%)
May 04, 2018	0.1161	0.1206	0.1161	0.1206	16,618	+0.00(+3.17%)
May 02, 2018		0.1169	0.1169	0.1169	18	+0.01(+8.04%)
May 01, 2018	0.1088	0.1217	0.1050	0.1082	8,383	-0.01(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

F3 Uranium Corp (OP: FISOF )

Historical Prices