Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hong Kong Exch & Cle (OP: HKXCF )

37.75 +1.02 (+2.78%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.74	32.90	32.74	32.90	1,200	+0.37(+1.14%)
May 09, 2018		32.53	32.53	32.53	0	+0.20(+0.62%)
May 08, 2018	32.14	32.33	32.14	32.33	5,704	+0.39(+1.22%)
May 04, 2018		31.94	31.94	31.94	0	-0.01(-0.03%)
May 03, 2018	31.95	31.95	31.95	31.95	1,200	-1.62(-4.83%)
May 02, 2018	33.57	33.57	33.57	33.57	1,510	+1.36(+4.22%)
May 01, 2018	32.21	32.21	32.21	32.21	2,800	-0.64(-1.96%)
Apr 23, 2018		32.85	32.85	32.85	0	-0.43(-1.28%)
Apr 18, 2018		33.28	33.28	33.28	0	+0.62(+1.91%)
Apr 17, 2018	32.66	32.66	32.66	32.66	240	+1.38(+4.40%)
Apr 06, 2018		31.28	31.28	31.28	0	+0.18(+0.58%)
Apr 04, 2018		31.10	31.10	31.10	0	-1.54(-4.72%)
Mar 22, 2018		32.64	32.64	32.64	20	-3.43(-9.51%)
Mar 16, 2018		36.07	36.07	36.07	200	-0.37(-1.02%)
Mar 13, 2018		36.44	36.44	36.44	0	+0.24(+0.66%)
Mar 08, 2018		36.20	36.20	36.20	0	+0.59(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hong Kong Exch & Cle (OP: HKXCF )

Historical Prices