Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.030 +0.210 (+4.36%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.940 8.940 8.940 154 -0.06(-0.67%)
May 30, 2017 9.000 9.000 9.000 9.000 500 +0.05(+0.54%)
May 24, 2017 8.952 8.952 8.952 25 -0.05(-0.54%)
May 23, 2017 9.500 9.500 9.000 9.000 2,200 -0.20(-2.17%)
May 22, 2017 9.190 9.200 9.190 9.200 521 +0.70(+8.24%)
May 18, 2017 8.500 8.500 8.500 0 +0.17(+2.04%)
May 17, 2017 8.493 8.500 8.170 8.330 4,443 +0.52(+6.66%)
May 15, 2017 7.810 7.810 7.810 45 -0.48(-5.80%)
May 11, 2017 8.291 8.291 8.291 10 +0.04(+0.49%)
May 10, 2017 7.810 8.250 7.810 8.250 2,658 +1.15(+16.20%)
May 08, 2017 7.100 7.100 7.100 81 -0.64(-8.25%)
May 05, 2017 7.739 7.739 7.739 7.739 169 +0.54(+7.55%)
May 01, 2017 7.196 7.196 7.196 20 -0.90(-11.15%)
Apr 28, 2017 8.079 8.100 8.079 8.099 1,764 +0.40(+5.18%)
Apr 27, 2017 7.700 7.700 7.700 7.700 140 -0.37(-4.64%)
Apr 21, 2017 8.075 8.075 8.075 0 +0.07(+0.94%)
Apr 19, 2017 8.000 8.000 8.000 11 -0.23(-2.85%)
Apr 17, 2017 8.235 8.235 8.235 34 -0.26(-3.12%)
Apr 12, 2017 8.500 8.500 8.500 16 +0.39(+4.81%)
Apr 11, 2017 8.302 8.302 8.110 8.110 258 -0.70(-7.95%)
Apr 06, 2017 8.810 8.810 8.810 126 +0.35(+4.10%)
Apr 04, 2017 8.463 8.463 8.463 63 -0.54(-5.97%)
Apr 03, 2017 9.000 9.000 9.000 9.000 1,821 +0.00(+0.00%)
Mar 30, 2017 9.000 9.000 9.000 10 +0.00(+0.00%)
Mar 29, 2017 9.000 9.000 9.000 9.000 170 -0.01(-0.11%)
Mar 27, 2017 9.010 9.010 9.010 105 -0.01(-0.11%)
Mar 23, 2017 9.020 9.020 9.020 96 -0.48(-5.05%)
Mar 17, 2017 9.500 9.500 9.500 0 +0.79(+9.07%)
Mar 08, 2017 8.710 8.710 8.710 0 -1.22(-12.29%)
Mar 07, 2017 9.930 9.930 9.930 9.930 112 -0.36(-3.50%)
Mar 06, 2017 9.290 10.29 9.250 10.29 3,133 +0.79(+8.32%)
Mar 03, 2017 9.000 9.500 9.000 9.500 568 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.