Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
9403
9404
9238
9238
0
+0.00(+0.00%)
May 30, 2015
9403
9404
9238
9238
0
+0.00(+0.00%)
May 29, 2015
9403
9404
9238
9238
0
-156.46(-1.67%)
May 28, 2015
9400
9426
9376
9394
0
-1.99(-0.02%)
May 27, 2015
9298
9405
9293
9396
0
+123.56(+1.33%)
May 26, 2015
9355
9377
9249
9273
0
-80.62(-0.86%)
May 25, 2015
9349
9384
9323
9353
0
+0.00(+0.00%)
May 24, 2015
9349
9384
9323
9353
0
+0.00(+0.00%)
May 23, 2015
9349
9384
9323
9353
0
+0.00(+0.00%)
May 22, 2015
9349
9384
9323
9353
0
-12.05(-0.13%)
May 21, 2015
9319
9372
9291
9365
0
+45.45(+0.49%)
May 20, 2015
9297
9336
9277
9320
0
+24.28(+0.26%)
May 19, 2015
9220
9307
9220
9296
0
+99.07(+1.08%)
May 18, 2015
9142
9203
9111
9197
0
+86.63(+0.95%)
May 17, 2015
9138
9190
9099
9110
0
+0.00(+0.00%)
May 16, 2015
9138
9190
9099
9110
0
+0.00(+0.00%)
May 15, 2015
9138
9190
9099
9110
0
+59.26(+0.65%)
May 14, 2015
9077
9092
9034
9051
0
+0.00(+0.00%)
May 13, 2015
9077
9092
9034
9051
0
+5.68(+0.06%)
May 12, 2015
9066
9071
8989
9045
0
-72.35(-0.79%)
May 11, 2015
9114
9139
9056
9117
0
+24.00(+0.26%)
May 10, 2015
8995
9111
8941
9093
0
+0.00(+0.00%)
May 09, 2015
8995
9111
8941
9093
0
+0.00(+0.00%)
May 08, 2015
8995
9111
8941
9093
0
+219.78(+2.48%)
May 07, 2015
8839
8901
8729
8874
0
-15.37(-0.17%)
May 06, 2015
8994
8999
8859
8889
0
-135.46(-1.50%)
May 05, 2015
9099
9204
9024
9024
0
-71.44(-0.79%)
May 04, 2015
9112
9145
9076
9096
0
+18.70(+0.21%)
May 03, 2015
9069
9107
9028
9077
0
+0.00(+0.00%)
May 02, 2015
9069
9107
9028
9077
0
+0.00(+0.00%)
May 01, 2015
9069
9107
9028
9077
0
+0.00(+0.00%)
Apr 30, 2015
9069
9107
9028
9077
0
-27.98(-0.31%)
Apr 29, 2015
9295
9309
9105
9105
0
-154.70(-1.67%)
Apr 28, 2015
9302
9316
9191
9260
0
-89.40(-0.96%)
Apr 27, 2015
9340
9349
9229
9349
0
+47.10(+0.51%)
Apr 24, 2015
9370
9390
9274
9302
0
-36.20(-0.39%)
Apr 23, 2015
9417
9426
9310
9338
0
-19.80(-0.21%)
Apr 22, 2015
9336
9365
9261
9358
0
+58.70(+0.63%)
Apr 21, 2015
9317
9357
9299
9299
0
+55.70(+0.60%)
Apr 20, 2015
9254
9275
9231
9244
0
-2.20(-0.02%)
Apr 17, 2015
9408
9424
9240
9246
0
-152.70(-1.62%)
Apr 16, 2015
9420
9444
9390
9399
0
-30.00(-0.32%)
Apr 15, 2015
9454
9470
9427
9429
0
+13.00(+0.14%)
Apr 14, 2015
9426
9439
9383
9416
0
-14.70(-0.16%)
Apr 13, 2015
9470
9475
9414
9430
0
-41.20(-0.43%)
Apr 10, 2015
9412
9472
9407
9472
0
+78.10(+0.83%)
Apr 09, 2015
9300
9404
9299
9393
0
+145.60(+1.57%)
Apr 08, 2015
9259
9294
9243
9248
0
-13.00(-0.14%)
Apr 07, 2015
9170
9283
9165
9261
0
+130.20(+1.43%)
Apr 02, 2015
9125
9158
9117
9131
0
-6.70(-0.07%)
Apr 01, 2015
9098
9192
9086
9137
0
+8.30(+0.09%)
Mar 31, 2015
9213
9255
9126
9129
0
-73.20(-0.80%)
Mar 30, 2015
9124
9221
9122
9202
0
+118.70(+1.31%)
Mar 27, 2015
9097
9160
9073
9084
0
+1.00(+0.01%)
Mar 26, 2015
9139
9140
8995
9082
0
-105.80(-1.15%)
Mar 25, 2015
9277
9308
9170
9188
0
-104.40(-1.12%)
Mar 24, 2015
9339
9389
9271
9293
0
-73.50(-0.78%)
Mar 23, 2015
9375
9386
9339
9366
0
-30.10(-0.32%)
Mar 20, 2015
9348
9397
9336
9396
0
+67.80(+0.73%)
Mar 19, 2015
9270
9339
9269
9328
0
+72.30(+0.78%)
Mar 18, 2015
9230
9283
9186
9256
0
+57.70(+0.63%)
Mar 17, 2015
9254
9263
9170
9198
0
-38.60(-0.42%)
Mar 16, 2015
9163
9273
9156
9237
0
+81.10(+0.89%)
Mar 13, 2015
9135
9158
9122
9156
0
+36.20(+0.40%)
Mar 12, 2015
9102
9134
9084
9120
0
+13.60(+0.15%)
Mar 11, 2015
9044
9120
9042
9106
0
+82.50(+0.91%)
Mar 10, 2015
9064
9093
9004
9024
0
-23.20(-0.26%)
Mar 09, 2015
9068
9070
9001
9047
0
-33.10(-0.36%)
Mar 07, 2015
9036
9110
9035
9080
0
+45.40(+0.50%)
Mar 06, 2015
8998
9052
8988
9035
0
+42.10(+0.47%)
Mar 05, 2015
8962
9011
8926
8992
0
+37.80(+0.42%)
Mar 04, 2015
9032
9056
8942
8955
0
-101.00(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.